Stock listing
Lang & Schwarz:866666 Kyokuyo Co., Ltd. Aktie
German listing (Lang & Schwarz) of Kyokuyo Co., Ltd. · home listing Tokyo:1301
Follow Kyokuyo Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:1301
¥4,510.00 JPY -40.00 (-0.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:1301 · Price from Kabutan
- Day range
- ¥4,510.00 – ¥4,610.00 JPYNov 4, 2026
- Volume
- 42,300 sharesNov 4, 2026
- Market cap
- ¥54.47B JPYAt the close on Nov 4, 2026 · price × 12.08M shares outstanding
- Traded on an average day
- ¥196.3M JPYMedian day 37,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:KYK | €25.40 EUR | 0.00 (0.0%) | — | €25.40 | €25.40 | €25.40 | €25.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1301 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,510.00 | -40.00 | -0.9% | ¥4,555.00 | ¥4,610.00 | ¥4,510.00 | 42,300 | |
| ¥4,550.00 | -10.00 | -0.2% | ¥4,565.00 | ¥4,580.00 | ¥4,535.00 | 29,100 | |
| ¥4,560.00 | +85.00 | +1.9% | ¥4,485.00 | ¥4,565.00 | ¥4,485.00 | 58,100 | |
| ¥4,475.00 | +35.00 | +0.8% | ¥4,440.00 | ¥4,475.00 | ¥4,435.00 | 147,500 | |
| ¥4,440.00 | -115.00 | -2.5% | ¥4,550.00 | ¥4,560.00 | ¥4,440.00 | 73,600 | |
| ¥4,555.00 | -65.00 | -1.4% | ¥4,595.00 | ¥4,595.00 | ¥4,530.00 | 48,000 | |
| ¥4,620.00 | +65.00 | +1.4% | ¥4,545.00 | ¥4,660.00 | ¥4,540.00 | 69,600 | |
| ¥4,555.00 | +50.00 | +1.1% | ¥4,505.00 | ¥4,570.00 | ¥4,505.00 | 65,400 | |
| ¥4,505.00 | -5.00 | -0.1% | ¥4,495.00 | ¥4,515.00 | ¥4,475.00 | 28,600 | |
| ¥4,510.00 | 0.00 | 0.0% | ¥4,510.00 | ¥4,510.00 | ¥4,480.00 | 26,500 | |
| ¥4,510.00 | -40.00 | -0.9% | ¥4,545.00 | ¥4,565.00 | ¥4,480.00 | 78,200 | |
| ¥4,550.00 | -10.00 | -0.2% | ¥4,560.00 | ¥4,585.00 | ¥4,540.00 | 40,000 | |
| ¥4,560.00 | +15.00 | +0.3% | ¥4,555.00 | ¥4,570.00 | ¥4,515.00 | 29,900 | |
| ¥4,545.00 | +10.00 | +0.2% | ¥4,530.00 | ¥4,555.00 | ¥4,510.00 | 46,400 | |
| ¥4,535.00 | -10.00 | -0.2% | ¥4,510.00 | ¥4,535.00 | ¥4,480.00 | 21,200 | |
| ¥4,545.00 | +90.00 | +2.0% | ¥4,475.00 | ¥4,545.00 | ¥4,450.00 | 34,200 | |
| ¥4,455.00 | -10.00 | -0.2% | ¥4,465.00 | ¥4,485.00 | ¥4,440.00 | 38,200 | |
| ¥4,465.00 | -30.00 | -0.7% | ¥4,470.00 | ¥4,480.00 | ¥4,415.00 | 56,100 | |
| ¥4,495.00 | -15.00 | -0.3% | ¥4,495.00 | ¥4,520.00 | ¥4,480.00 | 33,900 | |
| ¥4,510.00 | +20.00 | +0.4% | ¥4,500.00 | ¥4,530.00 | ¥4,495.00 | 22,800 | |
| ¥4,490.00 | -10.00 | -0.2% | ¥4,510.00 | ¥4,515.00 | ¥4,485.00 | 37,400 | |
| ¥4,500.00 | -80.00 | -1.7% | ¥4,560.00 | ¥4,565.00 | ¥4,500.00 | 57,900 | |
| ¥4,580.00 | -40.00 | -0.9% | ¥4,620.00 | ¥4,620.00 | ¥4,555.00 | 37,900 | |
| ¥4,620.00 | +20.00 | +0.4% | ¥4,600.00 | ¥4,620.00 | ¥4,575.00 | 25,100 | |
| ¥4,600.00 | -100.00 | -2.1% | ¥4,700.00 | ¥4,700.00 | ¥4,600.00 | 33,700 | |
| ¥4,700.00 | -15.00 | -0.3% | ¥4,730.00 | ¥4,740.00 | ¥4,695.00 | 23,100 | |
| ¥4,715.00 | +35.00 | +0.7% | ¥4,690.00 | ¥4,725.00 | ¥4,690.00 | 27,100 | |
| ¥4,680.00 | -10.00 | -0.2% | ¥4,690.00 | ¥4,700.00 | ¥4,670.00 | 38,200 | |
| ¥4,690.00 | -50.00 | -1.1% | ¥4,735.00 | ¥4,735.00 | ¥4,690.00 | 37,400 | |
| ¥4,740.00 | +60.00 | +1.3% | ¥4,700.00 | ¥4,740.00 | ¥4,690.00 | 25,200 | |
| ¥4,680.00 | +15.00 | +0.3% | ¥4,650.00 | ¥4,700.00 | ¥4,650.00 | 37,000 | |
| ¥4,665.00 | -35.00 | -0.7% | ¥4,710.00 | ¥4,725.00 | ¥4,660.00 | 36,400 | |
| ¥4,700.00 | +75.00 | +1.6% | ¥4,625.00 | ¥4,700.00 | ¥4,625.00 | 22,100 | |
| ¥4,625.00 | -15.00 | -0.3% | ¥4,600.00 | ¥4,655.00 | ¥4,590.00 | 38,900 | |
| ¥4,640.00 | +20.00 | +0.4% | ¥4,610.00 | ¥4,640.00 | ¥4,590.00 | 27,000 | |
| ¥4,620.00 | -25.00 | -0.5% | ¥4,650.00 | ¥4,655.00 | ¥4,605.00 | 28,500 | |
| ¥4,645.00 | +20.00 | +0.4% | ¥4,620.00 | ¥4,645.00 | ¥4,590.00 | 34,800 | |
| ¥4,625.00 | -40.00 | -0.9% | ¥4,665.00 | ¥4,670.00 | ¥4,625.00 | 29,900 | |
| ¥4,665.00 | 0.00 | 0.0% | ¥4,660.00 | ¥4,675.00 | ¥4,600.00 | 49,900 | |
| ¥4,665.00 | -35.00 | -0.7% | ¥4,685.00 | ¥4,710.00 | ¥4,665.00 | 29,200 | |
| ¥4,700.00 | -30.00 | -0.6% | ¥4,720.00 | ¥4,730.00 | ¥4,670.00 | 46,000 | |
| ¥4,730.00 | -30.00 | -0.6% | ¥4,775.00 | ¥4,815.00 | ¥4,720.00 | 44,700 | |
| ¥4,760.00 | -15.00 | -0.3% | ¥4,775.00 | ¥4,785.00 | ¥4,730.00 | 30,900 | |
| ¥4,775.00 | +15.00 | +0.3% | ¥4,770.00 | ¥4,790.00 | ¥4,735.00 | 37,400 | |
| ¥4,760.00 | -5.00 | -0.1% | ¥4,765.00 | ¥4,800.00 | ¥4,755.00 | 34,500 | |
| ¥4,765.00 | +15.00 | +0.3% | ¥4,750.00 | ¥4,785.00 | ¥4,745.00 | 24,800 | |
| ¥4,750.00 | -5.00 | -0.1% | ¥4,790.00 | ¥4,795.00 | ¥4,750.00 | 23,400 | |
| ¥4,755.00 | -30.00 | -0.6% | ¥4,800.00 | ¥4,820.00 | ¥4,755.00 | 35,200 | |
| ¥4,785.00 | +55.00 | +1.2% | ¥4,720.00 | ¥4,795.00 | ¥4,720.00 | 45,100 | |
| ¥4,730.00 | -20.00 | -0.4% | ¥4,760.00 | ¥4,790.00 | ¥4,710.00 | 34,200 | |
| ¥4,750.00 | +10.00 | +0.2% | ¥4,780.00 | ¥4,795.00 | ¥4,730.00 | 44,500 | |
| ¥4,740.00 | +25.00 | +0.5% | ¥4,700.00 | ¥4,765.00 | ¥4,685.00 | 45,300 | |
| ¥4,715.00 | -10.00 | -0.2% | ¥4,700.00 | ¥4,730.00 | ¥4,680.00 | 29,300 | |
| ¥4,725.00 | +65.00 | +1.4% | ¥4,660.00 | ¥4,735.00 | ¥4,640.00 | 43,600 | |
| ¥4,660.00 | +55.00 | +1.2% | ¥4,650.00 | ¥4,675.00 | ¥4,635.00 | 35,500 | |
| ¥4,605.00 | +10.00 | +0.2% | ¥4,570.00 | ¥4,620.00 | ¥4,555.00 | 48,000 | |
| ¥4,595.00 | -10.00 | -0.2% | ¥4,565.00 | ¥4,620.00 | ¥4,510.00 | 61,800 | |
| ¥4,605.00 | +150.00 | +3.4% | ¥4,470.00 | ¥4,630.00 | ¥4,440.00 | 84,400 | |
| ¥4,455.00 | +30.00 | +0.7% | ¥4,465.00 | ¥4,490.00 | ¥4,405.00 | 41,400 | |
| ¥4,425.00 | -55.00 | -1.2% | ¥4,475.00 | ¥4,495.00 | ¥4,405.00 | 58,700 | |
| ¥4,480.00 | -30.00 | -0.7% | ¥4,505.00 | ¥4,510.00 | ¥4,455.00 | 89,800 |
- Ticker
- Lang & Schwarz:866666
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 7, 2026
Consolidated Financial Results For the First Quarter of the Year Ending March 31, 2027 (Based on Japanese GAAP)
Latest deck · May 22, 2026
FY2025 Earnings Presentation
Earnings · 43 slides
Latest news
Consolidated Financial Results For the First Quarter of the Year Ending March 31, 2027 (Based on Japanese GAAP)
Aug 6, 2026
Closed ¥4,605.00 (+3.4%) on Aug 7, 2026
Decks
FY2025 Earnings Presentation
Earnings · 43 slides · May 22, 2026
FY2026 Earnings Presentation
Earnings · 43 slides · May 22, 2026
Q2 FY2025 Earnings Presentation
Earnings · 41 slides · Nov 11, 2025
Q2 FY2026 Earnings Presentation
Earnings · 41 slides · Nov 11, 2025
Kyokuyo Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 2 in all · newest Aug 7, 2026 · oldest 2022
- Decks
- 38 decks · latest May 22, 2026
Where Kyokuyo Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1301 極洋 · Home listing | Tokyo | Japan | JPY |
| LS Exchange:866666 | LS Exchange | Germany | EUR |
| Frankfurt:KYK | Frankfurt | Germany | EUR |
| Lang & Schwarz:866666 · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:KYK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kyokuyo Co., Ltd.