Stock listing
Lang & Schwarz:866378 Hurco Companies, Inc. Aktie
German listing (Lang & Schwarz) of Hurco Companies, Inc. · home listing NASDAQ:HURC
Follow Hurco Companies, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HURC
$20.82 USD -0.25 (-1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HURC
- Day range
- $20.65 – $21.26 USDOct 20, 2026
- Volume
- 16,784 sharesOct 20, 2026
- Market cap
- $134.8M USDAt the close on Oct 20, 2026 · price × 6.48M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HURC · Home | $20.82 USD | -0.25 (-1.2%) | 16,784 | $21.26 | $21.26 | $20.65 | $21.07 | Close on Oct 20, 2026 |
| Frankfurt:HC2 | €18.80 EUR | -0.10 (-0.5%) | — | €18.80 | €18.80 | €18.80 | €18.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HURC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.82 | -0.25 | -1.2% | $21.26 | $21.26 | $20.65 | 16,784 | |
| $21.07 | -0.13 | -0.6% | $21.20 | $22.31 | $20.80 | 30,699 | |
| $21.20 | +0.40 | +1.9% | $21.05 | $21.37 | $20.62 | 30,199 | |
| $20.80 | +0.03 | +0.1% | $20.97 | $21.90 | $20.70 | 12,594 | |
| $20.77 | -0.12 | -0.6% | $20.89 | $21.09 | $20.52 | 26,700 | |
| $20.89 | -0.35 | -1.6% | $21.31 | $21.42 | $20.70 | 10,012 | |
| $21.24 | +0.24 | +1.1% | $21.20 | $21.86 | $20.91 | 24,800 | |
| $21.00 | -0.06 | -0.3% | $21.13 | $21.93 | $20.64 | 34,100 | |
| $21.06 | -0.24 | -1.1% | $21.35 | $21.40 | $20.74 | 37,200 | |
| $21.30 | -0.77 | -3.5% | $22.07 | $22.07 | $21.18 | 15,500 | |
| $22.07 | -0.30 | -1.3% | $22.54 | $22.74 | $22.07 | 15,100 | |
| $22.37 | +0.08 | +0.4% | $22.38 | $22.98 | $22.28 | 13,800 | |
| $22.29 | +0.23 | +1.0% | $22.27 | $22.61 | $22.23 | 11,900 | |
| $22.06 | +0.44 | +2.0% | $22.15 | $22.15 | $21.67 | 10,100 | |
| $21.62 | -0.46 | -2.1% | $22.20 | $22.50 | $21.62 | 14,200 | |
| $22.08 | +0.09 | +0.4% | $22.03 | $22.37 | $21.89 | 10,400 | |
| $21.99 | +0.34 | +1.6% | $21.71 | $22.10 | $21.37 | 25,700 | |
| $21.65 | +0.02 | +0.1% | $21.71 | $21.94 | $21.34 | 9,200 | |
| $21.63 | +0.43 | +2.0% | $21.20 | $21.82 | $21.20 | 25,900 | |
| $21.20 | -0.53 | -2.4% | $21.72 | $21.72 | $21.00 | 16,200 | |
| $21.73 | -0.32 | -1.5% | $22.46 | $22.46 | $21.12 | 17,800 | |
| $22.05 | -0.13 | -0.6% | $22.18 | $22.30 | $21.75 | 9,600 | |
| $22.18 | -0.62 | -2.7% | $22.54 | $22.76 | $22.01 | 23,100 | |
| $22.80 | +0.14 | +0.6% | $22.88 | $23.00 | $22.31 | 12,700 | |
| $22.66 | +0.17 | +0.8% | $22.49 | $23.12 | $22.09 | 23,700 | |
| $22.49 | -0.09 | -0.4% | $22.27 | $22.78 | $22.27 | 12,400 | |
| $22.58 | +0.79 | +3.6% | $21.79 | $23.48 | $21.79 | 58,700 | |
| $21.79 | -0.80 | -3.5% | $22.76 | $22.76 | $21.76 | 5,700 | |
| $22.59 | +0.03 | +0.1% | $22.55 | $22.76 | $21.99 | 12,800 | |
| $22.56 | +0.17 | +0.8% | $22.39 | $22.64 | $22.00 | 23,400 | |
| $22.39 | -0.60 | -2.6% | $22.98 | $22.99 | $22.01 | 30,300 | |
| $22.99 | +0.19 | +0.8% | $24.46 | $24.49 | $22.00 | 67,000 | |
| $22.80 | +1.52 | +7.1% | $21.40 | $22.80 | $20.91 | 45,500 | |
| $21.28 | +0.43 | +2.1% | $20.86 | $21.91 | $20.86 | 60,200 | |
| $20.85 | -0.63 | -2.9% | $21.51 | $21.85 | $20.79 | 21,300 | |
| $21.48 | -1.45 | -6.3% | $23.00 | $23.17 | $21.48 | 47,600 | |
| $22.93 | +0.41 | +1.8% | $22.77 | $23.15 | $22.66 | 9,200 | |
| $22.52 | -0.39 | -1.7% | $22.70 | $22.87 | $22.50 | 6,000 | |
| $22.91 | +0.22 | +1.0% | $22.67 | $22.97 | $22.37 | 38,500 | |
| $22.69 | +0.05 | +0.2% | $22.35 | $22.78 | $22.35 | 4,020 | |
| $22.64 | -0.28 | -1.2% | $22.80 | $22.80 | $22.60 | 5,002 | |
| $22.92 | +0.19 | +0.8% | $23.00 | $23.01 | $22.51 | 13,500 | |
| $22.73 | -0.03 | -0.1% | $22.62 | $23.23 | $22.45 | 28,000 | |
| $22.76 | +0.34 | +1.5% | $22.64 | $23.16 | $22.61 | 50,600 | |
| $22.42 | -0.18 | -0.8% | $22.53 | $22.88 | $22.23 | 11,200 | |
| $22.60 | +0.08 | +0.4% | $22.66 | $23.07 | $22.20 | 24,300 | |
| $22.52 | +0.45 | +2.0% | $22.07 | $22.99 | $22.06 | 26,800 | |
| $22.07 | -0.14 | -0.6% | $22.30 | $22.43 | $21.90 | 7,400 | |
| $22.21 | +0.13 | +0.6% | $22.38 | $22.52 | $21.92 | 12,200 | |
| $22.08 | +0.36 | +1.7% | $21.90 | $22.29 | $21.88 | 16,500 | |
| $21.72 | -0.34 | -1.5% | $21.89 | $22.46 | $21.44 | 25,800 | |
| $22.06 | +0.16 | +0.7% | $21.81 | $22.31 | $21.70 | 13,100 | |
| $21.90 | +0.01 | 0.0% | $21.73 | $21.99 | $21.62 | 11,400 | |
| $21.89 | +0.36 | +1.7% | $21.65 | $21.93 | $21.38 | 14,100 | |
| $21.53 | -0.37 | -1.7% | $21.28 | $21.90 | $21.18 | 20,300 | |
| $21.90 | +1.06 | +5.1% | $21.01 | $21.92 | $21.01 | 17,000 | |
| $20.84 | -0.36 | -1.7% | $20.95 | $21.01 | $20.61 | 12,200 | |
| $21.20 | +0.85 | +4.2% | $20.78 | $21.30 | $20.30 | 16,000 | |
| $20.35 | -0.43 | -2.1% | $20.90 | $20.98 | $20.04 | 24,100 | |
| $20.78 | +0.25 | +1.2% | $20.40 | $21.12 | $20.39 | 18,700 | |
| $20.53 | -0.68 | -3.2% | $21.27 | $21.96 | $20.52 | 36,000 | |
| $21.21 | -0.32 | -1.5% | $21.34 | $21.88 | $21.21 | 14,300 | |
| $21.53 | -0.23 | -1.1% | $21.51 | $21.79 | $21.34 | 14,000 | |
| $21.76 | +0.46 | +2.2% | $21.30 | $21.85 | $21.30 | 15,400 | |
| $21.30 | -0.21 | -1.0% | $21.61 | $21.87 | $21.21 | 25,300 | |
| $21.51 | -0.37 | -1.7% | $21.88 | $22.38 | $21.25 | 34,600 |
- Ticker
- Lang & Schwarz:866378
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 4, 2026
Hurco Reports Profit in Third Quarter Results for Fiscal Year 2026
Latest news
Hurco Reports Profit in Third Quarter Results for Fiscal Year 2026
Sep 4, 2026
Closed $22.99 (+0.8%) on Sep 4, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 7 slides · Jun 1, 2025
Technical Presentation (2021)
Technical · 71 slides · 2021
Investor Presentation (July 2015)
Investor deck · 48 slides · July 2015
Investor Presentation (January 2013)
Investor deck · 47 slides · Jan 14, 2013
Hurco Companies, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 37 in all · newest Sep 4, 2026 · oldest 2020
- Decks
- 7 decks · latest Jun 1, 2025
Where Hurco Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HURC · Home listing | NASDAQ | United States | USD |
| LS Exchange:866378 | LS Exchange | Germany | EUR |
| Lang & Schwarz:866378 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:HC2 | Frankfurt | Germany | EUR |
| BOATS:HURC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hurco Companies, Inc.