Stock listing
Lang & Schwarz:863769 Seino Holdings Co., Ltd. Aktie
German listing (Lang & Schwarz) of Seino Holdings Co., Ltd. · home listing Tokyo:9076
Follow Seino Holdings Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:9076
¥2,653.00 JPY +28.00 (+1.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9076 · Price from Kabutan
- Day range
- ¥2,625.50 – ¥2,673.00 JPYNov 4, 2026
- Volume
- 457,200 sharesNov 4, 2026
- Market cap
- ¥497.9B JPYAt the close on Nov 4, 2026 · price × 187.7M shares outstanding
- Traded on an average day
- ¥1.10B JPYMedian day 371,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:XSE | €14.60 EUR | -0.20 (-1.4%) | — | €14.60 | €14.60 | €14.60 | €14.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9076 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,653.00 | +28.00 | +1.1% | ¥2,632.50 | ¥2,673.00 | ¥2,625.50 | 457,200 | |
| ¥2,625.00 | -2.00 | -0.1% | ¥2,643.50 | ¥2,653.00 | ¥2,620.50 | 379,000 | |
| ¥2,627.00 | +31.50 | +1.2% | ¥2,629.00 | ¥2,635.00 | ¥2,602.00 | 277,100 | |
| ¥2,595.50 | -8.00 | -0.3% | ¥2,600.00 | ¥2,603.50 | ¥2,581.00 | 2,046,000 | |
| ¥2,603.50 | -36.50 | -1.4% | ¥2,640.50 | ¥2,646.00 | ¥2,603.50 | 284,500 | |
| ¥2,640.00 | -17.50 | -0.7% | ¥2,636.50 | ¥2,657.50 | ¥2,621.00 | 282,400 | |
| ¥2,657.50 | +5.50 | +0.2% | ¥2,674.00 | ¥2,683.00 | ¥2,639.00 | 331,800 | |
| ¥2,652.00 | -40.50 | -1.5% | ¥2,720.00 | ¥2,720.00 | ¥2,650.50 | 288,800 | |
| ¥2,692.50 | +24.50 | +0.9% | ¥2,675.00 | ¥2,713.00 | ¥2,661.50 | 438,600 | |
| ¥2,668.00 | -1.00 | 0.0% | ¥2,673.50 | ¥2,696.50 | ¥2,645.50 | 384,400 | |
| ¥2,669.00 | -8.50 | -0.3% | ¥2,680.00 | ¥2,683.50 | ¥2,665.00 | 402,400 | |
| ¥2,677.50 | +12.00 | +0.5% | ¥2,697.00 | ¥2,702.00 | ¥2,663.50 | 346,900 | |
| ¥2,665.50 | +32.00 | +1.2% | ¥2,633.50 | ¥2,665.50 | ¥2,632.50 | 367,400 | |
| ¥2,633.50 | +32.50 | +1.2% | ¥2,612.50 | ¥2,645.50 | ¥2,600.50 | 366,100 | |
| ¥2,601.00 | -66.00 | -2.5% | ¥2,661.50 | ¥2,667.00 | ¥2,601.00 | 371,800 | |
| ¥2,667.00 | +59.50 | +2.3% | ¥2,633.50 | ¥2,676.00 | ¥2,624.00 | 411,900 | |
| ¥2,607.50 | +6.00 | +0.2% | ¥2,620.50 | ¥2,625.50 | ¥2,601.00 | 373,800 | |
| ¥2,601.50 | -3.00 | -0.1% | ¥2,604.50 | ¥2,611.50 | ¥2,565.00 | 420,700 | |
| ¥2,604.50 | +9.00 | +0.3% | ¥2,603.50 | ¥2,628.50 | ¥2,600.00 | 361,100 | |
| ¥2,595.50 | -19.00 | -0.7% | ¥2,614.50 | ¥2,639.00 | ¥2,595.50 | 378,300 | |
| ¥2,614.50 | +44.00 | +1.7% | ¥2,599.00 | ¥2,620.50 | ¥2,572.50 | 391,500 | |
| ¥2,570.50 | -31.50 | -1.2% | ¥2,600.00 | ¥2,600.00 | ¥2,570.00 | 291,200 | |
| ¥2,602.00 | -40.00 | -1.5% | ¥2,616.00 | ¥2,621.00 | ¥2,601.00 | 422,000 | |
| ¥2,642.00 | +16.00 | +0.6% | ¥2,646.50 | ¥2,650.00 | ¥2,616.00 | 343,700 | |
| ¥2,626.00 | -100.50 | -3.7% | ¥2,669.50 | ¥2,694.00 | ¥2,620.50 | 473,300 | |
| ¥2,726.50 | +1.50 | +0.1% | ¥2,741.50 | ¥2,754.50 | ¥2,716.00 | 369,700 | |
| ¥2,725.00 | -15.00 | -0.5% | ¥2,740.00 | ¥2,754.00 | ¥2,720.00 | 303,900 | |
| ¥2,740.00 | +7.50 | +0.3% | ¥2,746.50 | ¥2,754.00 | ¥2,710.50 | 311,500 | |
| ¥2,732.50 | -36.00 | -1.3% | ¥2,768.50 | ¥2,772.00 | ¥2,732.50 | 1,012,600 | |
| ¥2,768.50 | +29.50 | +1.1% | ¥2,742.50 | ¥2,779.00 | ¥2,742.50 | 211,700 | |
| ¥2,739.00 | +29.50 | +1.1% | ¥2,724.00 | ¥2,749.50 | ¥2,710.00 | 204,700 | |
| ¥2,709.50 | -18.00 | -0.7% | ¥2,747.50 | ¥2,750.50 | ¥2,701.00 | 201,200 | |
| ¥2,727.50 | +37.50 | +1.4% | ¥2,701.00 | ¥2,733.00 | ¥2,691.50 | 298,900 | |
| ¥2,690.00 | +28.00 | +1.1% | ¥2,640.50 | ¥2,691.50 | ¥2,638.50 | 397,500 | |
| ¥2,662.00 | +8.00 | +0.3% | ¥2,642.00 | ¥2,662.00 | ¥2,621.00 | 336,600 | |
| ¥2,654.00 | -18.50 | -0.7% | ¥2,665.50 | ¥2,672.50 | ¥2,648.50 | 305,400 | |
| ¥2,672.50 | -46.00 | -1.7% | ¥2,692.50 | ¥2,717.50 | ¥2,667.00 | 198,800 | |
| ¥2,718.50 | +26.00 | +1.0% | ¥2,692.50 | ¥2,718.50 | ¥2,688.00 | 349,800 | |
| ¥2,692.50 | -31.00 | -1.1% | ¥2,724.00 | ¥2,732.50 | ¥2,690.00 | 386,100 | |
| ¥2,723.50 | -22.50 | -0.8% | ¥2,773.50 | ¥2,775.00 | ¥2,717.00 | 404,400 | |
| ¥2,746.00 | -74.00 | -2.6% | ¥2,792.00 | ¥2,819.50 | ¥2,746.00 | 502,000 | |
| ¥2,820.00 | +41.00 | +1.5% | ¥2,781.00 | ¥2,825.50 | ¥2,777.00 | 303,500 | |
| ¥2,779.00 | +8.00 | +0.3% | ¥2,750.50 | ¥2,799.00 | ¥2,750.50 | 394,600 | |
| ¥2,771.00 | +3.00 | +0.1% | ¥2,748.50 | ¥2,780.50 | ¥2,740.50 | 354,500 | |
| ¥2,768.00 | -8.00 | -0.3% | ¥2,776.00 | ¥2,797.00 | ¥2,758.50 | 326,500 | |
| ¥2,776.00 | -21.50 | -0.8% | ¥2,794.50 | ¥2,805.00 | ¥2,767.50 | 385,600 | |
| ¥2,797.50 | -18.50 | -0.7% | ¥2,846.00 | ¥2,846.00 | ¥2,796.50 | 341,300 | |
| ¥2,816.00 | +18.00 | +0.6% | ¥2,815.00 | ¥2,831.00 | ¥2,790.00 | 387,100 | |
| ¥2,798.00 | +26.50 | +1.0% | ¥2,773.50 | ¥2,803.00 | ¥2,773.50 | 315,700 | |
| ¥2,771.50 | -18.50 | -0.7% | ¥2,805.50 | ¥2,813.00 | ¥2,752.50 | 374,400 | |
| ¥2,790.00 | -37.00 | -1.3% | ¥2,828.50 | ¥2,846.00 | ¥2,788.50 | 365,100 | |
| ¥2,827.00 | +28.00 | +1.0% | ¥2,799.00 | ¥2,827.00 | ¥2,785.50 | 361,500 | |
| ¥2,799.00 | +23.00 | +0.8% | ¥2,785.00 | ¥2,814.00 | ¥2,772.50 | 383,900 | |
| ¥2,776.00 | +2.00 | +0.1% | ¥2,774.00 | ¥2,797.00 | ¥2,753.00 | 411,400 | |
| ¥2,774.00 | -19.50 | -0.7% | ¥2,800.00 | ¥2,807.50 | ¥2,751.00 | 386,700 | |
| ¥2,793.50 | +49.50 | +1.8% | ¥2,743.00 | ¥2,807.00 | ¥2,734.50 | 621,700 | |
| ¥2,744.00 | +52.00 | +1.9% | ¥2,720.00 | ¥2,786.00 | ¥2,685.50 | 545,900 | |
| ¥2,692.00 | +100.50 | +3.9% | ¥2,641.50 | ¥2,722.50 | ¥2,621.00 | 719,900 | |
| ¥2,591.50 | +7.00 | +0.3% | ¥2,597.00 | ¥2,607.00 | ¥2,576.00 | 341,900 | |
| ¥2,584.50 | +16.00 | +0.6% | ¥2,563.00 | ¥2,597.00 | ¥2,542.50 | 437,500 | |
| ¥2,568.50 | -100.50 | -3.8% | ¥2,642.00 | ¥2,669.00 | ¥2,561.00 | 605,000 |
- Ticker
- Lang & Schwarz:863769
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Notice Regarding a Change in the status of an Equity-Method Affiliate (Transfer of Shares) and the Recording of Extraordinary Income
Latest deck · Aug 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 18 slides
Latest news
Notice Regarding a Change in the status of an Equity-Method Affiliate (Transfer of Shares) and the Recording of Extraordinary Income
Oct 30, 2026
Closed ¥2,627.00 (+1.2%) on Oct 30, 2026
[Summary] Consolidated Financial Results for the 1st Quarter of the Fiscal Year Ending March 31, 2027 (Under Japanese GAAP)
Aug 6, 2026
Closed ¥2,591.50 (+0.3%) on Aug 6, 2026
Notice Regarding Completion of Payment for Disposal of Treasury Shares as Restricted Share-Based Compensation
Jul 31, 2026
Closed ¥2,634.00 (-0.8%) on Jul 31, 2026
Notice Regarding Disposal of Treasury Shares as Restricted Share-Based Compensation
Jul 3, 2026
Closed ¥2,646.50 (-0.1%) on Jul 3, 2026
Notice Regarding Resignation of Outside Director
Jul 1, 2026
Closed ¥2,650.00 (+1.4%) on Jul 2, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 18 slides · Aug 6, 2026
Seino Holdings Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 6, 2026
Where Seino Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9076 セイノーホールディングス · Home listing | Tokyo | Japan | JPY |
| gettex:XSE | gettex | Germany | EUR |
| Lang & Schwarz:863769 · This page | Lang & Schwarz | Germany | EUR |
| NAG:9076 セイノーホールディングス | NAG | Japan | JPY |
| OTC:SEOTF | OTC | United States | USD |
| Frankfurt:XSE | Frankfurt | Germany | EUR |
| Stuttgart:XSE | Stuttgart | Germany | EUR |
| Dusseldorf:XSE | Dusseldorf | Germany | EUR |
| LS Exchange:863769 | LS Exchange | Germany | EUR |
| Hamburg:XSE | Hamburg | Germany | EUR |
| Hanover:XSE | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Seino Holdings Co., Ltd.