Stock listing
Lang & Schwarz:863050 Southwest Gas Holdings, Inc. Aktie
German listing (Lang & Schwarz) of Southwest Gas Holdings, Inc. · home listing NYSE:SWX
Follow Southwest Gas Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SWX
$91.08 USD +2.66 (+3.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SWX
- Day range
- $88.84 – $91.24 USDOct 22, 2026
- Volume
- 669,968 sharesOct 22, 2026
- Market cap
- $6.60B USDAt the close on Oct 22, 2026 · price × 72.45M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SWX · Home | $91.08 USD | +2.66 (+3.0%) | 669,968 | $89.23 | $91.24 | $88.84 | $88.42 | Close on Oct 22, 2026 |
| Frankfurt:SZR | €78.50 EUR | 0.00 (0.0%) | — | €78.00 | €78.50 | €78.00 | €78.50 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:SWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.08 | +2.66 | +3.0% | $89.23 | $91.24 | $88.84 | 669,968 | |
| $88.42 | -0.70 | -0.8% | $90.12 | $90.12 | $88.14 | 713,843 | |
| $89.12 | +2.73 | +3.2% | $86.96 | $89.59 | $86.66 | 848,480 | |
| $86.39 | -1.06 | -1.2% | $87.52 | $87.52 | $86.23 | 547,356 | |
| $87.45 | +1.25 | +1.5% | $87.00 | $87.96 | $86.18 | 669,545 | |
| $86.20 | +0.90 | +1.1% | $86.64 | $86.64 | $85.40 | 707,020 | |
| $85.30 | -0.61 | -0.7% | $86.23 | $86.23 | $84.74 | 576,200 | |
| $85.91 | +0.59 | +0.7% | $86.07 | $86.08 | $84.32 | 454,295 | |
| $85.32 | +1.18 | +1.4% | $82.85 | $85.56 | $82.85 | 502,600 | |
| $84.14 | +0.63 | +0.8% | $83.43 | $84.78 | $83.43 | 599,500 | |
| $83.51 | +1.03 | +1.2% | $82.52 | $83.64 | $81.94 | 653,600 | |
| $82.48 | -0.84 | -1.0% | $82.66 | $83.18 | $82.28 | 489,000 | |
| $83.32 | +0.53 | +0.6% | $83.41 | $83.71 | $82.68 | 442,083 | |
| $82.79 | +0.10 | +0.1% | $82.73 | $83.45 | $82.16 | 845,986 | |
| $82.69 | +0.93 | +1.1% | $82.41 | $83.02 | $82.07 | 635,600 | |
| $81.76 | +0.22 | +0.3% | $81.04 | $81.96 | $80.32 | 700,100 | |
| $81.54 | -0.70 | -0.9% | $83.06 | $83.06 | $81.50 | 692,900 | |
| $82.24 | +0.37 | +0.5% | $81.53 | $82.38 | $81.37 | 680,300 | |
| $81.87 | -0.57 | -0.7% | $81.82 | $82.69 | $81.33 | 949,200 | |
| $82.44 | +1.06 | +1.3% | $81.60 | $82.64 | $80.98 | 799,200 | |
| $81.38 | -0.96 | -1.2% | $82.56 | $82.76 | $81.20 | 734,700 | |
| $82.34 | -1.15 | -1.4% | $83.09 | $83.09 | $82.00 | 568,900 | |
| $83.49 | -1.16 | -1.4% | $84.46 | $85.09 | $83.46 | 588,300 | |
| $84.65 | -1.20 | -1.4% | $85.99 | $86.32 | $84.47 | 692,600 | |
| $85.85 | -0.66 | -0.8% | $85.93 | $85.94 | $85.21 | 3,625,900 | |
| $86.51 | -0.23 | -0.3% | $87.17 | $87.42 | $86.27 | 604,000 | |
| $86.74 | -0.08 | -0.1% | $87.24 | $88.08 | $86.15 | 741,900 | |
| $86.82 | +0.42 | +0.5% | $86.24 | $87.00 | $85.53 | 820,500 | |
| $86.40 | +0.29 | +0.3% | $86.49 | $87.41 | $86.10 | 772,600 | |
| $86.11 | -0.79 | -0.9% | $87.29 | $87.71 | $86.01 | 475,700 | |
| $86.90 | -0.96 | -1.1% | $88.34 | $88.86 | $86.81 | 585,900 | |
| $87.86 | -1.02 | -1.1% | $89.35 | $89.50 | $87.44 | 615,100 | |
| $88.88 | +0.82 | +0.9% | $88.31 | $89.35 | $88.16 | 658,500 | |
| $88.06 | -0.63 | -0.7% | $88.23 | $89.16 | $87.60 | 515,800 | |
| $88.69 | -0.45 | -0.5% | $89.39 | $89.52 | $88.42 | 654,000 | |
| $89.14 | -0.21 | -0.2% | $89.27 | $89.36 | $88.16 | 379,500 | |
| $89.35 | +1.02 | +1.2% | $89.49 | $89.83 | $88.52 | 445,000 | |
| $88.33 | -0.77 | -0.9% | $88.88 | $89.05 | $88.20 | 597,900 | |
| $89.10 | -0.32 | -0.4% | $89.98 | $90.20 | $88.47 | 321,800 | |
| $89.42 | -1.19 | -1.3% | $90.75 | $90.75 | $88.96 | 306,600 | |
| $90.61 | +1.53 | +1.7% | $89.33 | $90.96 | $88.77 | 433,300 | |
| $89.08 | -0.49 | -0.5% | $90.26 | $90.26 | $88.74 | 337,949 | |
| $89.57 | +0.70 | +0.8% | $89.34 | $89.89 | $88.93 | 330,822 | |
| $88.87 | -2.43 | -2.7% | $90.60 | $91.91 | $88.84 | 341,000 | |
| $91.30 | -0.45 | -0.5% | $91.55 | $92.57 | $91.13 | 254,100 | |
| $91.75 | +0.04 | 0.0% | $92.38 | $93.48 | $91.68 | 396,300 | |
| $91.71 | +0.45 | +0.5% | $92.25 | $92.55 | $91.38 | 369,100 | |
| $91.26 | -1.34 | -1.4% | $90.43 | $91.97 | $90.43 | 408,300 | |
| $92.60 | +0.51 | +0.6% | $91.81 | $92.69 | $91.76 | 355,000 | |
| $92.09 | -0.08 | -0.1% | $92.72 | $93.26 | $91.91 | 334,700 | |
| $92.17 | +0.66 | +0.7% | $90.50 | $92.37 | $90.46 | 400,200 | |
| $91.51 | +0.95 | +1.0% | $89.85 | $92.01 | $89.85 | 409,600 | |
| $90.56 | -1.53 | -1.7% | $91.57 | $91.87 | $90.19 | 353,700 | |
| $92.09 | -0.31 | -0.3% | $91.85 | $92.60 | $91.24 | 365,300 | |
| $92.40 | +1.73 | +1.9% | $92.20 | $92.87 | $91.12 | 645,600 | |
| $90.67 | +1.62 | +1.8% | $89.76 | $91.67 | $88.00 | 815,200 | |
| $89.05 | -0.72 | -0.8% | $89.46 | $90.19 | $88.35 | 630,700 | |
| $89.77 | +0.37 | +0.4% | $88.78 | $90.52 | $88.63 | 407,100 | |
| $89.40 | -0.90 | -1.0% | $89.89 | $90.54 | $89.31 | 526,900 | |
| $90.30 | -1.50 | -1.6% | $90.94 | $91.40 | $90.29 | 503,400 | |
| $91.80 | -0.84 | -0.9% | $92.87 | $93.12 | $91.60 | 557,100 | |
| $92.64 | +0.63 | +0.7% | $92.87 | $93.68 | $92.12 | 382,800 | |
| $92.01 | -1.06 | -1.1% | $93.01 | $93.11 | $91.92 | 434,400 | |
| $93.07 | +0.06 | +0.1% | $93.52 | $94.17 | $92.84 | 326,200 | |
| $93.01 | +0.15 | +0.2% | $92.29 | $93.64 | $92.01 | 562,300 | |
| $92.86 | +0.64 | +0.7% | $92.79 | $93.53 | $92.68 | 518,800 |
- Ticker
- Lang & Schwarz:863050
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Southwest Gas Holdings, Inc. to Report Third Quarter 2026 Results on November 4, 2026
Latest earnings call · Aug 5, 2026
Southwest Gas Holdings (NYSE:SWX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Investor Presentation (August 2026)
Investor deck · 56 slides
Calls
Upcoming
Southwest Gas Holdings (NYSE:SWX) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Register
Replays
Southwest Gas Holdings (NYSE:SWX) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptSouthwest Gas Holdings (NYSE:SWX) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch TranscriptSouthwest Gas Holdings (NYSE:SWX) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Southwest Gas Holdings Declares Fourth Quarter 2026 Dividend
Oct 14, 2026
Closed $86.20 (+1.1%) on Oct 15, 2026
Southwest Gas Holdings Releases 2025 Sustainability Report
Sep 8, 2026
Closed $88.88 (+0.9%) on Sep 8, 2026
Southwest Gas Holdings, Inc. Reports Second Quarter 2026 Financial Results, Reaffirms Full-Year 2026 Guidance
Aug 5, 2026
Closed $90.67 (+1.8%) on Aug 5, 2026
Southwest Gas Holdings, Inc. to Report Second Quarter 2026 Results on August 5, 2026
Jul 22, 2026
Closed $93.01 (+0.2%) on Jul 23, 2026
Southwest Gas Holdings Declares Third Quarter 2026 Dividend
Jul 15, 2026
Closed $92.95 (+1.9%) on Jul 16, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 56 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 5, 2026
Investor Presentation (May 2026)
Investor deck · 55 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 5, 2026
Southwest Gas Holdings, Inc. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 22 in the last 12 months · 43 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 5, 2026
- Decks
- 23 decks · latest Aug 7, 2026
Where Southwest Gas Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SWX · Home listing | NYSE | United States | USD |
| Lang & Schwarz:863050 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:863050 | LS Exchange | Germany | EUR |
| gettex:SZR | gettex | Germany | EUR |
| BOATS:SWX | BOATS | United States | USD |
| Frankfurt:SZR | Frankfurt | Germany | EUR |
| Tradegate:SZR | Tradegate | Germany | EUR |
| Dusseldorf:SZR | Dusseldorf | Germany | EUR |
| Munich:SZR | Munich | Germany | EUR |
| Stuttgart:SZR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Southwest Gas Holdings, Inc.