Stock listing
Lang & Schwarz:861981 Power Assets Holdings Limited Aktie
German listing (Lang & Schwarz) of Power Assets Holdings Limited · home listing HKEX:6
Follow Power Assets Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:6
$60.55 HKD -0.05 (-0.1%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6
- Day range
- $60.40 – $60.90 HKDOct 16, 2026
- Volume
- 3.13M sharesOct 16, 2026
- Market cap
- $129.0B HKDAt the close on Oct 16, 2026 · price × 2.13B shares outstanding
- 52-week range
- $49.10 – $67.05 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6 · Home | $60.55 HKD | -0.05 (-0.1%) | 3,125,169 | $60.60 | $60.90 | $60.40 | $60.60 | Close on Oct 16, 2026 |
| OTC:HGKGY | $7.69 USD | -0.03 (-0.4%) | 47 | $7.69 | $7.69 | $7.69 | $7.72 | Close on Oct 19, 2026 |
| OTC:HGKGF | $7.60 USD | 0.00 (0.0%) | — | $7.60 | $7.60 | $7.60 | $7.60 | Close on Oct 19, 2026 |
| Frankfurt:HEH | €6.85 EUR | 0.00 (0.0%) | — | €6.85 | €6.85 | €6.85 | €6.85 | Close on Oct 19, 2026 |
| Frankfurt:HEH0 | €6.60 EUR | +0.10 (+1.5%) | 599 | €6.60 | €6.60 | €6.60 | €6.50 | Close on Oct 19, 2026 |
| Hamburg:HEH | €6.80 EUR | 0.00 (0.0%) | — | €6.80 | €6.80 | €6.80 | €6.80 | Close on Oct 19, 2026 |
| Munich:HEH | €6.85 EUR | 0.00 (0.0%) | — | €6.85 | €6.85 | €6.85 | €6.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:6 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.55 | -0.05 | -0.1% | $60.60 | $60.90 | $60.40 | 3,125,169 | |
| $60.60 | +0.40 | +0.7% | $60.20 | $60.60 | $60.05 | 4,623,171 | |
| $60.20 | -0.70 | -1.1% | $60.90 | $60.90 | $60.10 | 2,562,397 | |
| $60.90 | +0.40 | +0.7% | $60.70 | $60.90 | $60.20 | 4,206,393 | |
| $60.50 | +0.10 | +0.2% | $61.05 | $61.05 | $60.05 | 3,533,943 | |
| $60.40 | +1.10 | +1.9% | $58.85 | $60.65 | $58.85 | 13,284,118 | |
| $59.30 | 0.00 | 0.0% | $59.25 | $59.35 | $58.85 | 1,931,714 | |
| $59.30 | -0.05 | -0.1% | $59.75 | $59.75 | $59.05 | 1,360,688 | |
| $59.35 | +0.25 | +0.4% | $59.00 | $59.65 | $59.00 | 1,179,890 | |
| $59.10 | -0.25 | -0.4% | $59.40 | $59.75 | $58.70 | 2,032,218 | |
| $59.35 | -0.30 | -0.5% | $59.65 | $59.65 | $59.10 | 2,928,985 | |
| $59.65 | +0.15 | +0.3% | $59.90 | $59.90 | $59.25 | 3,197,388 | |
| $59.50 | -0.25 | -0.4% | $59.55 | $60.00 | $59.30 | 2,714,955 | |
| $59.75 | +0.60 | +1.0% | $59.20 | $60.15 | $59.20 | 4,292,691 | |
| $59.15 | -0.85 | -1.4% | $59.95 | $59.95 | $59.00 | 1,473,215 | |
| $60.00 | +0.20 | +0.3% | $59.90 | $60.05 | $59.45 | 3,170,003 | |
| $59.80 | -0.75 | -1.2% | $60.35 | $60.50 | $59.75 | 1,463,636 | |
| $60.55 | +0.30 | +0.5% | $60.25 | $60.55 | $59.70 | 2,749,508 | |
| $60.25 | +0.40 | +0.7% | $60.00 | $60.25 | $59.75 | 1,548,767 | |
| $59.85 | -0.10 | -0.2% | $59.85 | $60.45 | $59.70 | 7,017,446 | |
| $59.95 | -0.20 | -0.3% | $60.15 | $60.40 | $59.00 | 2,338,321 | |
| $60.15 | +0.55 | +0.9% | $59.60 | $60.55 | $59.40 | 2,173,629 | |
| $59.60 | -1.90 | -3.1% | $61.50 | $61.50 | $59.55 | 3,439,473 | |
| $61.50 | +0.30 | +0.5% | $60.90 | $61.50 | $60.75 | 2,033,989 | |
| $61.20 | +0.05 | +0.1% | $61.15 | $61.55 | $60.40 | 5,258,931 | |
| $61.15 | 0.00 | 0.0% | $61.00 | $61.30 | $60.30 | 2,323,848 | |
| $61.15 | +0.50 | +0.8% | $59.95 | $61.15 | $59.95 | 3,682,603 | |
| $60.65 | +0.10 | +0.2% | $60.55 | $60.85 | $59.80 | 3,103,690 | |
| $60.55 | +0.25 | +0.4% | $60.35 | $60.85 | $60.00 | 2,708,034 | |
| $60.30 | +0.30 | +0.5% | $60.10 | $60.60 | $60.10 | 3,693,153 | |
| $60.00 | +0.10 | +0.2% | $59.75 | $60.85 | $59.75 | 3,391,514 | |
| $59.90 | +0.85 | +1.4% | $59.05 | $59.95 | $58.85 | 2,525,427 | |
| $59.05 | -1.15 | -1.9% | $59.95 | $60.10 | $59.05 | 3,022,436 | |
| $60.20 | +0.20 | +0.3% | $59.80 | $60.20 | $59.30 | 4,579,111 | |
| $60.00 | -0.25 | -0.4% | $60.10 | $60.30 | $59.80 | 2,683,916 | |
| $60.25 | -0.35 | -0.6% | $60.40 | $60.70 | $60.10 | 1,698,967 | |
| $60.60 | +0.05 | +0.1% | $60.55 | $60.85 | $60.10 | 3,443,281 | |
| $60.55 | -0.95 | -1.5% | $61.65 | $61.80 | $60.30 | 2,502,906 | |
| $61.50 | -0.95 | -1.5% | $62.45 | $62.45 | $60.95 | 2,932,568 | |
| $62.45 | +1.10 | +1.8% | $60.95 | $62.45 | $60.90 | 2,971,622 | |
| $61.35 | +0.50 | +0.8% | $60.85 | $61.40 | $60.80 | 2,314,525 | |
| $60.85 | +0.20 | +0.3% | $60.65 | $61.05 | $60.40 | 2,626,115 | |
| $60.65 | +0.30 | +0.5% | $60.55 | $60.75 | $59.65 | 2,370,144 | |
| $60.35 | +0.70 | +1.2% | $59.80 | $61.00 | $59.80 | 2,884,677 | |
| $59.65 | +0.60 | +1.0% | $59.05 | $59.70 | $58.70 | 4,092,312 | |
| $59.05 | +1.75 | +3.1% | $57.30 | $59.05 | $57.20 | 4,332,133 | |
| $57.30 | -0.20 | -0.3% | $57.50 | $57.50 | $56.90 | 1,938,383 | |
| $57.50 | -0.15 | -0.3% | $57.65 | $57.65 | $57.15 | 1,513,026 | |
| $57.65 | -0.05 | -0.1% | $57.75 | $57.75 | $56.90 | 2,098,537 | |
| $57.70 | +0.10 | +0.2% | $57.60 | $57.90 | $57.30 | 2,107,481 | |
| $57.60 | -0.60 | -1.0% | $58.20 | $58.20 | $57.35 | 2,046,490 | |
| $58.20 | 0.00 | 0.0% | $58.55 | $58.65 | $57.70 | 2,527,758 | |
| $58.20 | -0.60 | -1.0% | $59.40 | $59.40 | $58.05 | 2,532,114 | |
| $58.80 | -0.25 | -0.4% | $59.10 | $59.75 | $58.70 | 1,929,975 | |
| $59.05 | -0.05 | -0.1% | $59.00 | $59.20 | $58.30 | 3,501,721 | |
| $59.10 | -0.30 | -0.5% | $59.00 | $59.75 | $58.90 | 2,394,069 | |
| $59.40 | +0.10 | +0.2% | $59.00 | $59.50 | $58.40 | 2,991,766 | |
| $59.30 | +0.20 | +0.3% | $59.10 | $59.35 | $58.70 | 1,378,095 | |
| $59.10 | -0.10 | -0.2% | $58.65 | $59.35 | $58.65 | 2,478,268 | |
| $59.20 | +0.35 | +0.6% | $58.85 | $59.20 | $58.35 | 2,344,180 | |
| $58.85 | +0.10 | +0.2% | $58.75 | $59.10 | $58.50 | 1,796,314 | |
| $58.75 | +0.45 | +0.8% | $57.90 | $58.75 | $57.75 | 1,975,213 | |
| $58.30 | -0.50 | -0.9% | $58.80 | $58.80 | $57.90 | 2,808,439 | |
| $58.80 | -1.00 | -1.7% | $59.80 | $59.80 | $58.10 | 2,843,970 | |
| $59.80 | +1.75 | +3.0% | $58.15 | $59.80 | $58.10 | 4,979,916 | |
| $58.05 | -0.05 | -0.1% | $58.20 | $58.45 | $57.60 | 1,649,949 |
- Ticker
- Lang & Schwarz:861981
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $59.35 (-0.5%) on Oct 2, 2026
Announcement: Connected Transaction – Subscription of shares in a joint venture
Dec 20, 2018
Issued by another party
Power Assets Holdings Limited on 6ix
- News releases
- 1 in the last 12 months · 12 in all · newest Oct 2, 2026 · oldest 2018
Where Power Assets Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6 電能實業 · Home listing | HKEX | Hong Kong | HKD |
| OTC:HGKGY | OTC | United States | USD |
| OTC:HGKGF | OTC | United States | USD |
| gettex:HEH | gettex | Germany | EUR |
| Tradegate:HEH | Tradegate | Germany | EUR |
| LS Exchange:861981 | LS Exchange | Germany | EUR |
| Lang & Schwarz:861981 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:HEH | Frankfurt | Germany | EUR |
| gettex:HEH0 | gettex | Germany | EUR |
| Dusseldorf:HEH | Dusseldorf | Germany | EUR |
| Frankfurt:HEH0 | Frankfurt | Germany | EUR |
| Hamburg:HEH | Hamburg | Germany | EUR |
| Hanover:HEH | Hanover | Germany | EUR |
| Munich:HEH | Munich | Germany | EUR |
| Stuttgart:HEH | Stuttgart | Germany | EUR |
| BX Swiss:HEH | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A1JH05 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JH05 | LS Exchange | Germany | EUR |
| Munich:HEH0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Power Assets Holdings Limited.