Stock listing
Lang & Schwarz:856956 Standex International Corporation Aktie
German listing (Lang & Schwarz) of Standex International Corporation · home listing NYSE:SXI
Follow Standex International Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:SXI
$269.69 USD +9.07 (+3.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SXI
- Day range
- $264.04 – $273.16 USDOct 21, 2026
- Volume
- 129,837 sharesOct 21, 2026
- Market cap
- $3.31B USDAt the close on Oct 21, 2026 · price × 12.28M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SXI · Home | $269.69 USD | +9.07 (+3.5%) | 129,837 | $264.04 | $273.16 | $264.04 | $260.62 | Close on Oct 21, 2026 |
| Frankfurt:9SI | €228.00 EUR | -2.00 (-0.9%) | 35 | €230.00 | €230.00 | €228.00 | €230.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:SXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $269.69 | +9.07 | +3.5% | $264.04 | $273.16 | $264.04 | 129,837 | |
| $260.62 | -5.94 | -2.2% | $268.85 | $268.85 | $255.41 | 110,709 | |
| $266.56 | +1.62 | +0.6% | $268.86 | $270.88 | $265.75 | 68,541 | |
| $264.94 | -1.76 | -0.7% | $265.23 | $270.83 | $260.91 | 117,982 | |
| $266.70 | -6.78 | -2.5% | $268.20 | $271.55 | $263.68 | 135,751 | |
| $273.48 | -9.21 | -3.3% | $277.63 | $279.30 | $272.57 | 81,700 | |
| $282.69 | +1.73 | +0.6% | $279.91 | $284.57 | $276.73 | 88,458 | |
| $280.96 | -4.05 | -1.4% | $283.72 | $287.00 | $280.69 | 87,200 | |
| $285.01 | +3.95 | +1.4% | $282.13 | $286.30 | $278.99 | 81,500 | |
| $281.06 | -7.19 | -2.5% | $285.39 | $291.58 | $280.67 | 163,400 | |
| $288.25 | -8.87 | -3.0% | $288.44 | $297.80 | $283.99 | 197,600 | |
| $297.12 | +7.88 | +2.7% | $292.58 | $297.53 | $285.80 | 132,000 | |
| $289.24 | +0.65 | +0.2% | $289.04 | $292.56 | $283.49 | 126,200 | |
| $288.59 | +3.47 | +1.2% | $289.65 | $296.45 | $285.77 | 222,800 | |
| $285.12 | +12.06 | +4.4% | $271.39 | $286.55 | $267.39 | 140,200 | |
| $273.06 | -0.29 | -0.1% | $274.65 | $275.69 | $270.89 | 123,200 | |
| $273.35 | -5.12 | -1.8% | $280.92 | $280.92 | $273.18 | 184,900 | |
| $278.47 | -1.70 | -0.6% | $278.39 | $281.04 | $273.65 | 149,100 | |
| $280.17 | +0.57 | +0.2% | $280.89 | $282.53 | $276.46 | 147,800 | |
| $279.60 | +2.69 | +1.0% | $275.50 | $281.38 | $272.14 | 166,000 | |
| $276.91 | +5.77 | +2.1% | $268.54 | $277.93 | $266.26 | 139,500 | |
| $271.14 | +8.63 | +3.3% | $265.12 | $271.54 | $262.25 | 154,200 | |
| $262.51 | +1.30 | +0.5% | $264.74 | $265.20 | $258.20 | 70,900 | |
| $261.21 | +3.40 | +1.3% | $259.56 | $261.27 | $254.27 | 190,000 | |
| $257.81 | -1.47 | -0.6% | $265.91 | $266.95 | $254.90 | 88,000 | |
| $259.28 | +4.36 | +1.7% | $257.39 | $262.22 | $255.81 | 157,300 | |
| $254.92 | -2.34 | -0.9% | $259.16 | $262.26 | $253.62 | 122,930 | |
| $257.26 | -11.91 | -4.4% | $261.60 | $264.36 | $255.49 | 99,416 | |
| $269.17 | +2.30 | +0.9% | $271.96 | $273.58 | $267.56 | 72,700 | |
| $266.87 | -3.01 | -1.1% | $266.11 | $268.72 | $261.61 | 145,200 | |
| $269.88 | -1.75 | -0.6% | $270.00 | $277.29 | $267.54 | 192,200 | |
| $271.63 | -4.15 | -1.5% | $276.05 | $277.11 | $270.49 | 153,000 | |
| $275.78 | -0.59 | -0.2% | $277.70 | $280.05 | $272.09 | 168,000 | |
| $276.37 | -1.56 | -0.6% | $280.00 | $281.34 | $273.99 | 94,500 | |
| $277.93 | -7.19 | -2.5% | $285.10 | $287.47 | $277.87 | 150,700 | |
| $285.12 | -4.54 | -1.6% | $284.89 | $286.08 | $281.24 | 139,100 | |
| $289.66 | -8.78 | -2.9% | $296.63 | $298.44 | $288.83 | 95,200 | |
| $298.44 | -4.70 | -1.6% | $303.00 | $307.86 | $296.75 | 121,700 | |
| $303.14 | -1.99 | -0.7% | $305.61 | $308.28 | $301.13 | 101,500 | |
| $305.13 | +0.40 | +0.1% | $306.94 | $310.30 | $304.04 | 87,300 | |
| $304.73 | +1.74 | +0.6% | $308.65 | $311.13 | $300.62 | 163,429 | |
| $302.99 | -7.29 | -2.3% | $310.80 | $310.95 | $300.49 | 107,984 | |
| $310.28 | +0.86 | +0.3% | $313.27 | $316.22 | $304.70 | 81,400 | |
| $309.42 | -3.25 | -1.0% | $308.39 | $313.93 | $306.46 | 90,800 | |
| $312.67 | -8.22 | -2.6% | $324.43 | $324.71 | $311.43 | 83,200 | |
| $320.89 | -6.08 | -1.9% | $326.90 | $326.90 | $318.73 | 75,600 | |
| $326.97 | -4.21 | -1.3% | $332.21 | $335.57 | $323.88 | 96,700 | |
| $331.18 | +3.40 | +1.0% | $326.50 | $333.23 | $325.31 | 91,500 | |
| $327.78 | -2.75 | -0.8% | $333.81 | $333.87 | $324.63 | 187,300 | |
| $330.53 | +3.00 | +0.9% | $333.70 | $335.89 | $329.86 | 90,600 | |
| $327.53 | -0.61 | -0.2% | $328.55 | $335.03 | $323.05 | 100,600 | |
| $328.14 | -11.98 | -3.5% | $341.47 | $343.33 | $327.31 | 88,000 | |
| $340.12 | +2.49 | +0.7% | $339.97 | $342.44 | $335.20 | 154,200 | |
| $337.63 | +11.18 | +3.4% | $324.66 | $340.02 | $324.66 | 174,900 | |
| $326.45 | +3.73 | +1.2% | $321.00 | $326.87 | $318.58 | 110,200 | |
| $322.72 | +10.76 | +3.4% | $318.28 | $327.83 | $311.74 | 156,500 | |
| $311.96 | +15.46 | +5.2% | $305.56 | $315.35 | $298.59 | 201,500 | |
| $296.50 | +9.25 | +3.2% | $305.92 | $315.50 | $290.01 | 198,800 | |
| $287.25 | +12.79 | +4.7% | $284.50 | $290.86 | $279.34 | 168,900 | |
| $274.46 | -19.16 | -6.5% | $290.68 | $292.60 | $274.17 | 218,900 | |
| $293.62 | -16.10 | -5.2% | $306.57 | $311.61 | $292.05 | 226,300 | |
| $309.72 | +6.07 | +2.0% | $308.36 | $312.30 | $299.61 | 134,700 | |
| $303.65 | -4.93 | -1.6% | $309.55 | $312.87 | $302.77 | 138,100 | |
| $308.58 | -1.22 | -0.4% | $307.64 | $313.18 | $306.26 | 115,100 | |
| $309.80 | +2.53 | +0.8% | $303.24 | $312.57 | $303.24 | 131,700 | |
| $307.27 | +7.25 | +2.4% | $304.58 | $311.40 | $300.34 | 112,200 |
- Ticker
- Lang & Schwarz:856956
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Standex announces appointment of Samantha Stoddard as Chief Financial Officer
Latest earnings call · Jul 31, 2026
Standex International (NYSE:SXI) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 24, 2026
D.A. Davidson Industrials Conference 2026
Conference · 32 slides
Calls
Replays
Standex International (NYSE:SXI) Q4 2026 Earnings Call
Fri, Jul 31, 2026 · 8:30 AM ET
Watch TranscriptStandex International (NYSE:SXI) Q3 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch TranscriptStandex International (NYSE:SXI) Q2 2026 Earnings Call
Fri, Jan 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Standex announces appointment of Samantha Stoddard as Chief Financial Officer
Oct 19, 2026
Closed $260.62 (-2.2%) on Oct 20, 2026
Standex to participate in d.a. davidson small cap virtual conference
Aug 5, 2026
Closed $326.45 (+1.2%) on Aug 5, 2026
Standex reports fiscal fourth quarter and fiscal year 2026 financial results
Jul 30, 2026
Closed $296.50 (+3.2%) on Jul 31, 2026
Standex announces timing of fourth quarter fiscal 2026 results
Jul 24, 2026
Closed $303.65 (-1.6%) on Jul 24, 2026
Standex declares 248th consecutive quarterly dividend
Jul 23, 2026
Closed $308.58 (-0.4%) on Jul 23, 2026
Decks
D.A. Davidson Industrials Conference 2026
Conference · 32 slides · Sep 24, 2026
Q4 2026 Earnings Presentation
Earnings · 15 slides · Jul 31, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides · May 1, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jan 30, 2026
Standex International Corporation on 6ix
- News releases
- 22 in the last 12 months · 33 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 31, 2026
- Decks
- 30 decks · latest Sep 24, 2026
Where Standex International Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SXI · Home listing | NYSE | United States | USD |
| LS Exchange:856956 | LS Exchange | Germany | EUR |
| Tradegate:9SI | Tradegate | Germany | EUR |
| Frankfurt:9SI | Frankfurt | Germany | EUR |
| BOATS:SXI | BOATS | United States | USD |
| Dusseldorf:9SI | Dusseldorf | Germany | EUR |
| Lang & Schwarz:856956 · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:9SI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Standex International Corporation.