Stock listing
Lang & Schwarz:856193 Svenska Cellulosa AB SCA Aktie
German listing (Lang & Schwarz) of Svenska Cellulosa AB SCA · home listing Stockholm:SCAA
Follow Svenska Cellulosa AB SCA into a list and get an email when it puts out news.
Home listing price · OMXSTO:SCA_A
126.00 SEK +0.50 (+0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SCA_A
- Day range
- 124.50 – 126.00 SEKOct 19, 2026
- Volume
- 27,331 sharesOct 19, 2026
- Market value
- 88.50B SEKAt the close on Oct 19, 2026 · price × 702.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SVCBF | $12.33 USD | 0.00 (0.0%) | — | $12.33 | $12.33 | $12.33 | $12.33 | Close on Oct 19, 2026 |
| Dusseldorf:SCA | €11.29 EUR | +0.10 (+0.9%) | — | €11.22 | €11.31 | €11.19 | €11.19 | Close on Oct 19, 2026 |
| Frankfurt:SCA | €11.21 EUR | +0.08 (+0.7%) | — | €11.21 | €11.21 | €11.21 | €11.13 | Close on Oct 19, 2026 |
| OTC:SCABY | $12.40 USD | — | 5,180 | $12.40 | $12.40 | $12.40 | — | Close on Oct 16, 2026 |
| Munich:SCA | €11.21 EUR | +0.075 (+0.7%) | — | €11.21 | €11.21 | €11.21 | €11.14 | Close on Oct 19, 2026 |
| Frankfurt:SCA1 | €11.20 EUR | +0.20 (+1.8%) | — | €11.20 | €11.20 | €11.20 | €11.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:SCA_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 126.00 | +0.50 | +0.4% | 125.00 | 126.00 | 124.50 | 27,331 | |
| 125.50 | +2.00 | +1.6% | 124.50 | 125.50 | 123.50 | 27,245 | |
| 123.50 | -1.00 | -0.8% | 124.50 | 124.50 | 123.00 | 46,328 | |
| 124.50 | +0.50 | +0.4% | 124.00 | 126.00 | 124.00 | 71,938 | |
| 124.00 | +2.50 | +2.1% | 121.50 | 124.50 | 121.50 | 34,607 | |
| 121.50 | +2.00 | +1.7% | 119.50 | 123.00 | 119.50 | 25,046 | |
| 119.50 | +2.00 | +1.7% | 119.00 | 120.50 | 119.00 | 79,292 | |
| 117.50 | -1.50 | -1.3% | 119.00 | 119.00 | 117.50 | 37,735 | |
| 119.00 | 0.00 | 0.0% | 118.50 | 119.00 | 117.00 | 28,620 | |
| 119.00 | +1.50 | +1.3% | 118.00 | 119.50 | 118.00 | 117,833 | |
| 117.50 | -1.50 | -1.3% | 119.00 | 119.50 | 117.50 | 21,103 | |
| 119.00 | -0.50 | -0.4% | 120.00 | 120.50 | 119.00 | 46,473 | |
| 119.50 | -1.50 | -1.2% | 120.50 | 121.50 | 119.50 | 51,456 | |
| 121.00 | -0.50 | -0.4% | 123.00 | 123.50 | 121.00 | 64,308 | |
| 121.50 | -0.50 | -0.4% | 123.00 | 123.00 | 121.50 | 88,161 | |
| 122.00 | -1.00 | -0.8% | 123.50 | 125.00 | 121.50 | 32,678 | |
| 123.00 | +0.50 | +0.4% | 122.50 | 124.50 | 122.50 | 26,438 | |
| 122.50 | -1.50 | -1.2% | 124.00 | 124.50 | 122.00 | 27,911 | |
| 124.00 | -1.00 | -0.8% | 125.00 | 126.50 | 124.00 | 108,058 | |
| 125.00 | +3.00 | +2.5% | 122.50 | 125.00 | 122.50 | 116,182 | |
| 122.00 | +2.00 | +1.7% | 121.00 | 122.00 | 121.00 | 12,048 | |
| 120.00 | -1.00 | -0.8% | 121.00 | 122.50 | 120.00 | 17,575 | |
| 121.00 | +1.50 | +1.3% | 120.00 | 121.50 | 119.50 | 13,477 | |
| 119.50 | 0.00 | 0.0% | 120.00 | 120.00 | 119.00 | 13,947 | |
| 119.50 | +3.00 | +2.6% | 116.00 | 119.50 | 116.00 | 51,615 | |
| 116.50 | -0.50 | -0.4% | 117.00 | 117.50 | 116.00 | 6,394 | |
| 117.00 | 0.00 | 0.0% | 118.00 | 118.50 | 117.00 | 9,437 | |
| 117.00 | -1.50 | -1.3% | 119.00 | 119.00 | 117.00 | 10,805 | |
| 118.50 | 0.00 | 0.0% | 119.00 | 120.00 | 118.50 | 15,668 | |
| 118.50 | +1.50 | +1.3% | 117.50 | 119.50 | 117.00 | 20,866 | |
| 117.00 | +0.50 | +0.4% | 116.50 | 117.50 | 116.00 | 8,853 | |
| 116.50 | +1.50 | +1.3% | 115.00 | 116.50 | 115.00 | 8,309 | |
| 115.00 | -0.50 | -0.4% | 115.50 | 117.00 | 114.50 | 17,484 | |
| 115.50 | +0.50 | +0.4% | 116.50 | 116.50 | 115.00 | 8,941 | |
| 115.00 | +0.50 | +0.4% | 115.00 | 116.50 | 115.00 | 15,625 | |
| 114.50 | +0.50 | +0.4% | 114.50 | 115.00 | 114.00 | 7,188 | |
| 114.00 | +1.00 | +0.9% | 113.00 | 114.50 | 113.00 | 13,654 | |
| 113.00 | +0.50 | +0.4% | 112.50 | 113.00 | 111.50 | 12,624 | |
| 112.50 | +0.50 | +0.4% | 113.50 | 113.50 | 112.00 | 11,847 | |
| 112.00 | -0.50 | -0.4% | 112.50 | 113.50 | 112.00 | 10,989 | |
| 112.50 | +1.00 | +0.9% | 111.50 | 112.50 | 111.00 | 16,864 | |
| 111.50 | +1.00 | +0.9% | 110.50 | 111.50 | 110.00 | 8,322 | |
| 110.50 | +2.50 | +2.3% | 108.50 | 110.50 | 108.00 | 14,820 | |
| 108.00 | -0.50 | -0.5% | 108.50 | 109.00 | 107.50 | 8,039 | |
| 108.50 | +0.50 | +0.5% | 108.00 | 109.00 | 107.50 | 15,955 | |
| 108.00 | -1.50 | -1.4% | 109.00 | 109.00 | 107.50 | 11,473 | |
| 109.50 | +0.50 | +0.5% | 109.00 | 110.00 | 109.00 | 11,262 | |
| 109.00 | -0.50 | -0.5% | 109.50 | 110.50 | 109.00 | 7,840 | |
| 109.50 | 0.00 | 0.0% | 109.50 | 110.00 | 109.00 | 2,936 | |
| 109.50 | -1.00 | -0.9% | 111.00 | 112.00 | 109.50 | 6,514 | |
| 110.50 | 0.00 | 0.0% | 110.00 | 110.50 | 110.00 | 3,849 | |
| 110.50 | +0.50 | +0.5% | 110.50 | 111.00 | 109.50 | 6,612 | |
| 110.00 | +1.00 | +0.9% | 111.00 | 112.00 | 110.00 | 6,741 | |
| 109.00 | -2.50 | -2.2% | 112.00 | 112.00 | 109.00 | 15,183 | |
| 111.50 | +0.50 | +0.5% | 111.50 | 112.50 | 109.50 | 10,247 | |
| 111.00 | +3.00 | +2.8% | 108.50 | 112.00 | 108.50 | 7,167 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 109.00 | 108.00 | 8,295 | |
| 108.00 | -0.50 | -0.5% | 109.00 | 110.50 | 108.00 | 8,484 | |
| 108.50 | -1.00 | -0.9% | 110.50 | 110.50 | 108.50 | 7,761 | |
| 109.50 | +2.00 | +1.9% | 108.00 | 110.50 | 108.00 | 11,115 | |
| 107.50 | +3.00 | +2.9% | 106.00 | 108.50 | 106.00 | 19,930 | |
| 104.50 | +1.50 | +1.5% | 103.50 | 106.00 | 103.50 | 7,124 | |
| 103.00 | -2.50 | -2.4% | 106.50 | 106.50 | 103.00 | 8,441 | |
| 105.50 | +4.00 | +3.9% | 100.50 | 107.00 | 100.00 | 13,220 | |
| 101.50 | +1.00 | +1.0% | 101.50 | 102.50 | 100.50 | 9,624 | |
| 100.50 | -2.00 | -2.0% | 102.00 | 103.00 | 100.50 | 7,420 |
- Ticker
- Lang & Schwarz:856193
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · May 27, 2026
Airforestry, Holmen, SCA, Stora Enso, Sveaskog Join Forces In Swedish Airforestry Pilot Project
Latest earnings call · Jul 22, 2026
Svenska Cellulosa Ab SCA (Stockholm:SCA A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
SCA — Investor Presentation (July 2026)
Investor deck · 58 slides
Calls
Replays
Svenska Cellulosa Ab SCA (Stockholm:SCA A) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 4:00 AM ET
Watch TranscriptSvenska Cellulosa Ab SCA (Stockholm:SCA A) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 4:00 AM ET
Watch TranscriptSvenska Cellulosa Ab SCA (Stockholm:SCA A) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Decks
SCA — Investor Presentation (July 2026)
Investor deck · 58 slides · Jul 22, 2026
Svenska Cellulosa Aktiebolaget SCA — Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 22, 2026
Svenska Cellulosa Aktiebolaget SCA — Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 24, 2026
SCA — Investor Presentation (March 2026)
Investor deck · 58 slides · Mar 4, 2026
Svenska Cellulosa AB SCA on 6ix
- Sector
- Chemicals & materials
- News releases
- 7 in the last 12 months · 14 in all · newest May 27, 2026 · oldest 2024
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 22, 2026
- Decks
- 75 decks · latest Jul 22, 2026
Where Svenska Cellulosa AB SCA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SCAA · Home listing | Stockholm | Sweden | SEK |
| Stockholm:SCAB | Stockholm | Sweden | SEK |
| gettex:SCA | gettex | Germany | EUR |
| OTC:SVCBF | OTC | United States | USD |
| Aquis:SCABS | Aquis | United Kingdom | SEK |
| Dusseldorf:SCA | Dusseldorf | Germany | EUR |
| Frankfurt:SCA | Frankfurt | Germany | EUR |
| Tradegate:SCA | Tradegate | Germany | EUR |
| OTC:SCABY | OTC | United States | USD |
| LS Exchange:856193 | LS Exchange | Germany | EUR |
| LS Exchange:895273 | LS Exchange | Germany | EUR |
| Lang & Schwarz:856193 · This page | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:895273 | Lang & Schwarz | Germany | EUR |
| Milan:1SCAB | Milan | Italy | EUR |
| Stuttgart:SCA | Stuttgart | Germany | EUR |
| gettex:SCA1 | gettex | Germany | EUR |
| LSIN:0MCK | LSIN | United Kingdom | SEK |
| LSE:0MCJ | LSE | United Kingdom | SEK |
| Munich:SCA | Munich | Germany | EUR |
| Turquoise:SCABS | Turquoise | United Kingdom | SEK |
| BX Swiss:SCA | BX Swiss | Switzerland | CHF |
| Aquis:SCABS | Aquis | United Kingdom | SEK |
| Hamburg:SCA | Hamburg | Germany | EUR |
| Hanover:SCA | Hanover | Germany | EUR |
| Tradegate:SCA1 | Tradegate | Germany | EUR |
| Aquis:SCAAS | Aquis | United Kingdom | SEK |
| Aquis:SCAAS | Aquis | United Kingdom | SEK |
| Frankfurt:SCA1 | Frankfurt | Germany | EUR |
| Turquoise:SCAAS | Turquoise | United Kingdom | SEK |
| BMV:SCAN | BMV | Mexico | MXN |
| Dusseldorf:SCA1 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3CSDZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CSDZ | LS Exchange | Germany | EUR |
| Munich:SCA1 | Munich | Germany | EUR |
| Stuttgart:SCA1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Svenska Cellulosa AB SCA.