Stock listing

Lang & Schwarz:855598 FSDV Aktie

German listing (Lang & Schwarz) of FSDV · home listing Euronext:FSDV

Follow FSDV into a list and get an email when it puts out news.

Home listing price · EURONEXT:FSDV

€16.80 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FSDV

Past year +12.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €16.80 – €16.80 EUROct 30, 2026
Volume: 1 sharesOct 30, 2026
Market cap: €242.4M EURAt the close on Oct 30, 2026 · price × 14.43M shares outstanding
52-week range: €15.00 – €18.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,163 EURMedian day 2 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FSDV · Home	€16.80 EUR	0.00 (0.0%)	1	€16.80	€16.80	€16.80	€16.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:FSDV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€16.80	0.00	0.0%	€16.80	€16.80	€16.80	1
Thu, Oct 29	€16.80	-0.20	-1.2%	€17.00	€17.00	€16.80	87
Wed, Oct 28	€17.00	+0.10	+0.6%	€16.90	€17.00	€16.80	32
Tue, Oct 27	€16.90	0.00	0.0%	€16.90	€16.90	€16.90	1
Mon, Oct 26	€16.90	+0.10	+0.6%	€16.80	€16.90	€16.80	2
Thu, Oct 22	€16.80	-0.10	-0.6%	€16.90	€16.90	€16.80	4
Wed, Oct 21	€16.90	0.00	0.0%	€16.90	€16.90	€16.90	1
Tue, Oct 20	€16.90	+0.10	+0.6%	€16.80	€16.90	€16.80	8
Mon, Oct 19	€16.80	+0.10	+0.6%	€16.70	€16.80	€16.70	2
Fri, Oct 16	€16.70	+0.10	+0.6%	€16.60	€16.70	€16.60	2
Thu, Oct 15	€16.60	0.00	0.0%	€16.60	€16.60	€16.60	1
Wed, Oct 14	€16.60	-0.30	-1.8%	€16.90	€16.90	€16.60	163
Tue, Oct 13	€16.90	0.00	0.0%	€16.90	€16.90	€16.90	1
Mon, Oct 12	€16.90	0.00	0.0%	€16.90	€16.90	€16.90	3
Fri, Oct 9	€16.90	0.00	0.0%	€16.90	€16.90	€16.90	1
Thu, Oct 8	€16.90	0.00	0.0%	€16.90	€16.90	€16.90	1
Wed, Oct 7	€16.90	0.00	0.0%	€16.90	€16.90	€16.90	1
Tue, Oct 6	€16.90	-0.20	-1.2%	€17.10	€17.10	€16.90	108
Mon, Oct 5	€17.10	+0.10	+0.6%	€17.00	€17.10	€17.00	2
Fri, Oct 2	€17.00	0.00	0.0%	€17.00	€17.00	€17.00	1
Thu, Oct 1	€17.00	-0.30	-1.7%	€17.30	€17.30	€17.00	178
Wed, Sep 30	€17.30	-0.10	-0.6%	€17.40	€17.50	€17.30	96
Tue, Sep 29	€17.40	-0.40	-2.2%	€17.80	€17.80	€17.40	1,471
Mon, Sep 28	€17.80	-0.10	-0.6%	€17.90	€17.90	€17.30	351
Fri, Sep 25	€17.90	0.00	0.0%	€17.90	€17.90	€17.90	1
Thu, Sep 24	€17.90	0.00	0.0%	€17.90	€18.40	€17.90	218
Wed, Sep 23	€17.90	0.00	0.0%	€17.90	€17.90	€17.90	1
Tue, Sep 22	€17.90	+0.10	+0.6%	€17.80	€17.90	€17.80	2
Mon, Sep 21	€17.80	-0.20	-1.1%	€18.00	€18.00	€17.80	101
Fri, Sep 18	€18.00	0.00	0.0%	€18.00	€18.00	€18.00	1
Thu, Sep 17	€18.00	0.00	0.0%	€18.00	€18.00	€18.00	1
Wed, Sep 16	€18.00	-0.10	-0.6%	€18.10	€18.10	€18.00	2
Tue, Sep 15	€18.10	0.00	0.0%	€18.10	€18.10	€18.10	1
Mon, Sep 14	€18.10	-0.20	-1.1%	€18.30	€18.30	€18.10	101
Fri, Sep 11	€18.30	0.00	0.0%	€18.30	€18.30	€18.30	1
Thu, Sep 10	€18.30	-0.30	-1.6%	€18.60	€18.60	€18.30	151
Wed, Sep 9	€18.60	+0.10	+0.5%	€18.50	€18.60	€18.50	7
Tue, Sep 8	€18.50	0.00	0.0%	€18.50	€18.50	€18.50	1
Mon, Sep 7	€18.50	0.00	0.0%	€18.50	€18.50	€18.50	1
Fri, Sep 4	€18.50	0.00	0.0%	€18.50	€18.50	€18.50	1
Thu, Sep 3	€18.50	0.00	0.0%	€18.50	€18.50	€18.50	1
Wed, Sep 2	€18.50	+0.10	+0.5%	€18.40	€18.50	€18.40	31
Tue, Sep 1	€18.40	-0.20	-1.1%	€18.60	€18.60	€18.40	143
Mon, Aug 31	€18.60	+0.50	+2.8%	€18.60	€18.60	€18.60	121
Fri, Aug 28	€18.10	-0.20	-1.1%	€18.10	€18.10	€18.10	177
Thu, Aug 27	€18.30	0.00	0.0%	€18.30	€18.30	€18.30	1
Wed, Aug 26	€18.30	0.00	0.0%	€18.30	€18.30	€18.30	1
Tue, Aug 25	€18.30	0.00	0.0%	€18.30	€18.30	€18.30	1
Mon, Aug 24	€18.30	0.00	0.0%	€18.30	€18.30	€18.30	1
Fri, Aug 21	€18.30	0.00	0.0%	€18.30	€18.30	€18.30	0
Thu, Aug 20	€18.30	-0.20	-1.1%	€18.30	€18.30	€18.30	91
Wed, Aug 19	€18.50	+0.10	+0.5%	€18.50	€18.50	€18.50	40
Tue, Aug 18	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Mon, Aug 17	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Fri, Aug 14	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	1
Thu, Aug 13	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Wed, Aug 12	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Tue, Aug 11	€18.40	0.00	0.0%	€18.40	€18.40	€18.40	0
Mon, Aug 10	€18.40	-0.20	-1.1%	€18.40	€18.40	€18.40	80
Fri, Aug 7	€18.60	0.00	0.0%	€18.60	€18.60	€18.60	0
Thu, Aug 6	€18.60	+0.30	+1.6%	€18.60	€18.60	€18.60	87
Wed, Aug 5	€18.30	+0.20	+1.1%	€18.30	€18.30	€18.30	50
Tue, Aug 4	€18.10	-0.20	-1.1%	€18.10	€18.10	€18.10	80
Mon, Aug 3	€18.30	-0.30	-1.6%	€18.30	€18.30	€18.30	289
Fri, Jul 31	€18.60	0.00	0.0%	€18.60	€18.60	€18.60	1
Thu, Jul 30	€18.60	+0.10	+0.5%	€18.60	€18.60	€18.60	31

Ticker: Lang & Schwarz:855598
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Sep 25, 2026
Communiqué - Résultats semestriels 2026 de FSDV

Latest news

Communiqué - Résultats semestriels 2026 de FSDV

Sep 25, 2026

Closed €17.90 (0.0%) on Sep 25, 2026

Information relative au nombre total d'actions et de droits de vote

Nov 4, 2025

Closed €16.50 (0.0%) on Nov 5, 2025

Contrat de liquidité

Nov 4, 2025

Closed €16.50 (0.0%) on Nov 5, 2025

FSVD - Information relative au nombre total d’actions et de droits de vote composant le capital au 30 septembre 2025

Oct 1, 2025

Adoption de la nouvelle gouvernance

Oct 1, 2025

Rapport Financier Semestriel

Sep 30, 2025

FSDV: Résultats semestriels au 30 juin 2025

Sep 26, 2025

Proposition d'une nouvelle structure de gouvernance

Sep 9, 2025

FSVD - Information relative au nombre total d’actions et de droits de vote composant le capital au 31 août 2025

Sep 1, 2025

All FSDV news

FSDV on 6ix

News releases: 3 in the last 12 months · 9 in all · newest Sep 25, 2026 · oldest 2025

Where FSDV is listed

Listing	Exchange	Country	Currency
Euronext:FSDV · Home listing	Euronext	France	EUR
Aquis:FSDVP	Aquis	United Kingdom	EUR
LSE:0NAE	LSE	United Kingdom	EUR
LS Exchange:855598	LS Exchange	Germany	EUR
Aquis:FSDVP	Aquis	United Kingdom	EUR
Lang & Schwarz:855598 · This page	Lang & Schwarz	Germany	EUR