Stock listing

Lang & Schwarz:853202 Shoprite Holdings Limited Aktie

German listing (Lang & Schwarz) of Shoprite Holdings Limited · home listing JSE:SHP

Follow Shoprite Holdings Limited into a list and get an email when it puts out news.

Home listing price · JSE:SHP

33,311c ZAC (South African cents) +356 (+1.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:SHP

Past 3 months +15.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
32,672c – 33,448c ZAC (South African cents)Oct 20, 2026
Volume
870,970 sharesOct 20, 2026
Shoprite Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:SHP · Home33,311c ZAC (South African cents)+356 (+1.1%)870,97032,672c33,448c32,672c32,955cClose on Oct 20, 2026
OTC:SRHGF$19.64 USD0.00 (0.0%)—$19.64$19.64$19.64$19.64Close on Oct 19, 2026
OTC:SRGHY$20.21 USD+0.40 (+2.0%)800$20.17$20.21$20.17$19.81Close on Oct 19, 2026
Frankfurt:HY7€17.70 EUR0.00 (0.0%)—€17.70€17.70€17.70€17.70Close on Oct 20, 2026
Frankfurt:HY7A€17.70 EUR+0.50 (+2.9%)—€17.20€17.70€17.20€17.20Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:SHP · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
33,311c+356+1.1%32,672c33,448c32,672c870,970
32,955c+118+0.4%32,992c33,343c32,722c1,272,538
32,837c-686-2.0%33,578c33,663c32,837c1,082,879
33,523c+562+1.7%32,950c33,724c32,922c1,720,692
32,961c+58+0.2%33,101c33,172c32,643c947,459
32,903c+303+0.9%32,201c33,062c32,201c1,198,622
32,600c+100+0.3%32,296c32,662c32,206c590,811
32,500c-25-0.1%32,500c32,649c32,112c1,320,856
32,525c+425+1.3%32,101c32,525c31,829c1,603,035
32,100c+278+0.9%31,955c32,100c31,219c2,211,616
31,822c+406+1.3%31,416c31,848c31,391c1,734,516
31,416c+257+0.8%31,182c31,558c31,058c1,758,187
31,159c-705-2.2%31,535c31,989c31,131c1,461,380
31,864c-209-0.7%32,101c32,164c31,573c1,432,220
32,073c-376-1.2%32,484c32,572c32,073c2,034,523
32,449c+106+0.3%32,500c32,500c32,096c1,340,379
32,343c+443+1.4%31,899c32,356c31,843c1,294,177
31,900c-277-0.9%32,075c32,167c31,782c1,396,606
32,177c+161+0.5%31,730c32,250c31,650c2,609,450
32,016c+24+0.1%31,503c32,038c31,249c1,441,061
31,992c+136+0.4%31,900c31,992c31,523c790,896
31,856c+536+1.7%31,390c31,856c31,313c2,499,930
31,320c+160+0.5%31,342c31,401c31,050c3,088,473
31,160c-853-2.7%31,709c31,835c31,078c1,631,413
32,013c+618+2.0%31,395c32,013c31,006c1,474,265
31,395c+25+0.1%31,400c31,621c31,190c1,065,429
31,370c+20+0.1%31,178c31,370c31,106c736,524
31,350c+10.0%31,298c31,481c31,181c1,479,182
31,349c-178-0.6%31,231c31,740c31,047c972,530
31,527c+91+0.3%31,700c31,700c31,022c868,294
31,436c-82-0.3%31,500c31,671c31,301c472,913
31,518c+282+0.9%31,360c31,518c30,996c790,202
31,236c-195-0.6%31,489c31,489c30,913c1,194,258
31,431c+227+0.7%31,190c31,536c30,872c1,716,080
31,204c+380+1.2%31,344c31,861c31,082c1,655,941
30,824c+124+0.4%30,850c30,850c30,407c1,458,716
30,700c-130.0%30,989c31,067c30,517c687,567
30,713c+603+2.0%29,701c30,825c29,701c971,029
30,110c-110-0.4%30,599c30,599c29,879c538,675
30,220c+368+1.2%29,855c30,220c29,650c922,263
29,852c+277+0.9%29,507c30,043c29,504c1,170,318
29,575c-140-0.5%30,017c30,693c29,460c1,665,393
29,715c-613-2.0%30,200c30,239c29,608c1,518,137
30,328c-381-1.2%30,551c30,849c30,146c1,620,407
30,709c-109-0.4%30,550c31,058c30,550c1,179,971
30,818c-155-0.5%31,149c31,149c30,544c703,312
30,973c-207-0.7%31,136c31,362c30,669c733,366
31,180c+395+1.3%30,800c31,297c30,576c1,468,024
30,785c+2,333+8.2%29,400c30,785c29,400c3,424,592
28,452c-169-0.6%28,999c28,999c28,315c999,788
28,621c+35+0.1%28,850c28,850c28,386c1,367,387
28,586c-126-0.4%28,999c28,999c28,586c922,565
28,712c-15-0.1%28,900c28,971c28,608c874,006
28,727c+206+0.7%28,521c28,767c28,480c909,604
28,521c-179-0.6%28,700c28,871c28,440c877,410
28,700c+627+2.2%28,400c28,745c28,120c2,584,850
28,073c+146+0.5%28,000c28,346c27,731c1,466,264
27,927c+348+1.3%27,578c27,927c27,422c730,408
27,579c-132-0.5%28,125c28,125c27,196c1,741,176
27,711c+81+0.3%27,889c28,070c27,711c945,311
27,630c+450+1.7%27,544c27,726c27,237c1,113,123
27,180c-646-2.3%28,200c28,200c27,136c2,199,466
27,826c-539-1.9%28,474c28,474c27,783c1,048,147
28,365c+155+0.5%28,490c28,492c28,142c585,654
28,210c-109-0.4%28,320c28,382c28,167c713,185
Ticker
Lang & Schwarz:853202
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Shoprite Holdings (JSE:SHP) Q4 2026 Earnings Call

    Tue, Sep 01, 2026 · 3:30 AM ET

    Watch Transcript

  • Shoprite Holdings (JSE:SHP) Q2 2026 Earnings Call

    Tue, Mar 03, 2026 · 2:30 AM ET

    Watch Transcript

  • Shoprite Holdings (JSE:SHP) Q4 2025 Earnings Call

    Tue, Sep 02, 2025 · 3:30 AM ET

    Watch Transcript

Latest news

Shoprite expands footprint in Centurion, adding 72 new jobs and Gauteng’s first smart trolleys

Oct 1, 2026

Closed 31,864c (-0.7%) on Oct 1, 2026

Shoprite Holdings: UNIQ Clothing by Checkers expands footprint to 50 stores

Sep 28, 2026

Closed 32,343c (+1.4%) on Sep 28, 2026

A year of shared stakeholder value creation, underpinned by growth in sales, earnings and dividends

Sep 1, 2026

Closed 31,204c (+1.2%) on Sep 1, 2026

Shoprite opens new Checkers Hyper in Centurion, creates 115 jobs

Jul 31, 2026

Closed 28,700c (+2.2%) on Jul 31, 2026

Shoprite Holdings: UNIQ Clothing by Checkers partners with Gerber & Co to produce limited edition 100% Merino wool jumper

Jun 18, 2026

Shoprite Holdings: Checkers Palm Boulevard opens in Umhlanga, creating 150 jobs

Jun 3, 2026

All Shoprite Holdings Limited news

Decks

Shoprite Holdings Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
6 in the last 12 months · 6 in all · newest Oct 1, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Sep 1, 2026
Decks
21 decks · latest Sep 1, 2026

Where Shoprite Holdings Limited is listed

ListingExchangeCountryCurrency
JSE:SHP · Home listingJSESouth AfricaZAC
OTC:SRHGFOTCUnited StatesUSD
gettex:HY7gettexGermanyEUR
OTC:SRGHYOTCUnited StatesUSD
LS Exchange:853202LS ExchangeGermanyEUR
Lang & Schwarz:853202 · This pageLang & SchwarzGermanyEUR
Tradegate:HY7TradegateGermanyEUR
Frankfurt:HY7FrankfurtGermanyEUR
Frankfurt:HY7AFrankfurtGermanyEUR
Dusseldorf:HY7DusseldorfGermanyEUR
Stuttgart:HY7StuttgartGermanyEUR
Dusseldorf:HY7ADusseldorfGermanyEUR
Stuttgart:HY7AStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Shoprite Holdings Limited.