Stock listing
Lang & Schwarz:850795 CMS Energy Corporation Aktie
German listing (Lang & Schwarz) of CMS Energy Corporation · home listing NYSE:CMS
Follow CMS Energy Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:CMS
$69.00 USD -0.59 (-0.8%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CMS
- Day range
- $68.60 – $70.00 USDOct 27, 2026
- Volume
- 5.45M sharesOct 27, 2026
- Market cap
- $21.64B USDAt the close on Oct 27, 2026 · price × 313.6M shares outstanding
- 52-week range
- $62.29 – $80.36 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CMS · Home | $69.00 USD | -0.59 (-0.8%) | 5,454,506 | $69.34 | $70.00 | $68.60 | $69.59 | Close on Oct 27, 2026 |
| Frankfurt:CSG | €62.04 EUR | +0.44 (+0.7%) | 8 | €62.04 | €62.04 | €62.04 | €61.60 | Close on Oct 27, 2026 |
| Munich:CSG | €62.37 EUR | 0.00 (0.0%) | — | €62.37 | €62.37 | €62.37 | €62.37 | Close on Oct 27, 2026 |
| LSE:0HR4 | $68.81 USD | -0.57 (-0.8%) | 652 | $69.94 | $70.72 | $68.81 | $69.38 | Close on Oct 27, 2026 |
| Dusseldorf:CSG | €61.68 EUR | -0.18 (-0.3%) | — | €61.98 | €62.26 | €61.68 | €61.86 | Close on Oct 27, 2026 |
| B3:C1MS34 | 167.45 BRL | — | 316 | 167.45 | 167.45 | 167.45 | — | Close on Oct 14, 2026 |
| NYSE:CMSA | $18.73 USD | -0.095 (-0.5%) | 20,790 | $18.76 | $18.84 | $18.68 | $18.83 | Close on Oct 27, 2026 |
| NYSE:CMSD | $19.69 USD | -0.09 (-0.5%) | 186,599 | $19.71 | $19.71 | $19.56 | $19.78 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NYSE:CMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.00 | -0.59 | -0.8% | $69.34 | $70.00 | $68.60 | 5,454,506 | |
| $69.59 | +0.01 | 0.0% | $69.37 | $69.97 | $69.36 | 4,294,281 | |
| $69.58 | -0.72 | -1.0% | $70.14 | $70.27 | $69.31 | 3,235,406 | |
| $70.30 | +2.17 | +3.2% | $68.34 | $70.37 | $68.34 | 4,459,712 | |
| $68.13 | -0.29 | -0.4% | $68.65 | $68.80 | $68.09 | 3,137,716 | |
| $68.42 | +1.05 | +1.6% | $67.91 | $68.85 | $67.70 | 3,581,408 | |
| $67.37 | -1.33 | -1.9% | $68.50 | $68.61 | $67.20 | 4,609,329 | |
| $68.70 | +1.76 | +2.6% | $67.27 | $68.99 | $66.96 | 7,614,800 | |
| $66.94 | +0.12 | +0.2% | $67.93 | $67.93 | $66.82 | 5,005,700 | |
| $66.82 | +0.52 | +0.8% | $66.27 | $66.99 | $65.19 | 4,201,600 | |
| $66.30 | +0.44 | +0.7% | $66.28 | $66.43 | $64.99 | 3,257,800 | |
| $65.86 | +0.37 | +0.6% | $65.58 | $65.86 | $65.04 | 3,030,700 | |
| $65.49 | +0.15 | +0.2% | $65.12 | $65.64 | $65.07 | 2,754,300 | |
| $65.34 | +0.27 | +0.4% | $65.07 | $65.47 | $64.53 | 3,205,800 | |
| $65.07 | 0.00 | 0.0% | $65.07 | $65.40 | $64.65 | 3,972,900 | |
| $65.07 | +1.04 | +1.6% | $64.35 | $65.11 | $64.10 | 3,681,600 | |
| $64.03 | +0.29 | +0.5% | $63.83 | $64.58 | $63.37 | 5,368,600 | |
| $63.74 | +0.10 | +0.2% | $64.05 | $64.63 | $63.65 | 5,152,300 | |
| $63.64 | +0.56 | +0.9% | $62.96 | $63.71 | $62.55 | 5,785,800 | |
| $63.08 | -0.37 | -0.6% | $63.72 | $63.86 | $63.01 | 4,765,700 | |
| $63.45 | +0.85 | +1.4% | $62.29 | $63.50 | $62.29 | 6,496,400 | |
| $62.60 | -0.35 | -0.6% | $63.00 | $63.26 | $62.42 | 4,291,200 | |
| $62.95 | +0.18 | +0.3% | $62.72 | $63.15 | $62.38 | 3,891,700 | |
| $62.77 | -0.38 | -0.6% | $63.33 | $63.50 | $62.76 | 5,025,600 | |
| $63.15 | -1.12 | -1.7% | $64.04 | $64.04 | $62.93 | 4,023,700 | |
| $64.27 | -0.43 | -0.7% | $64.66 | $65.01 | $64.19 | 4,446,200 | |
| $64.70 | -0.64 | -1.0% | $65.38 | $65.41 | $64.42 | 2,811,700 | |
| $65.34 | -0.86 | -1.3% | $65.86 | $65.86 | $65.14 | 5,831,800 | |
| $66.20 | +0.21 | +0.3% | $66.25 | $66.57 | $65.79 | 3,252,300 | |
| $65.99 | +0.07 | +0.1% | $66.34 | $66.65 | $65.67 | 2,050,100 | |
| $65.92 | -0.90 | -1.3% | $66.80 | $66.92 | $65.75 | 2,972,600 | |
| $66.82 | -0.33 | -0.5% | $67.51 | $67.80 | $66.59 | 3,028,300 | |
| $67.15 | -0.53 | -0.8% | $68.11 | $68.37 | $67.00 | 2,792,000 | |
| $67.68 | -0.49 | -0.7% | $68.42 | $68.73 | $67.67 | 2,986,600 | |
| $68.17 | -0.62 | -0.9% | $68.71 | $68.95 | $67.91 | 2,484,500 | |
| $68.79 | +0.33 | +0.5% | $68.28 | $69.36 | $68.28 | 3,109,000 | |
| $68.46 | -0.13 | -0.2% | $68.23 | $69.14 | $68.23 | 3,159,300 | |
| $68.59 | +0.53 | +0.8% | $68.31 | $68.71 | $68.13 | 3,206,900 | |
| $68.06 | +0.10 | +0.1% | $67.75 | $68.25 | $67.19 | 2,798,795 | |
| $67.96 | -0.10 | -0.1% | $68.46 | $68.70 | $67.57 | 2,749,840 | |
| $68.06 | -0.15 | -0.2% | $67.76 | $68.34 | $67.47 | 3,448,200 | |
| $68.21 | -0.14 | -0.2% | $68.76 | $68.93 | $67.94 | 2,176,200 | |
| $68.35 | -0.88 | -1.3% | $68.58 | $68.80 | $68.22 | 2,006,900 | |
| $69.23 | +0.49 | +0.7% | $68.84 | $69.41 | $68.84 | 2,373,400 | |
| $68.74 | +0.32 | +0.5% | $68.40 | $69.07 | $68.28 | 2,581,853 | |
| $68.42 | +0.15 | +0.2% | $68.62 | $68.72 | $67.90 | 3,992,995 | |
| $68.27 | -1.56 | -2.2% | $70.09 | $70.09 | $68.25 | 3,725,900 | |
| $69.83 | -0.78 | -1.1% | $70.36 | $70.95 | $69.76 | 4,017,900 | |
| $70.61 | -0.45 | -0.6% | $71.58 | $71.64 | $70.49 | 2,665,800 | |
| $71.06 | -0.34 | -0.5% | $72.28 | $72.44 | $70.99 | 4,656,700 | |
| $71.40 | +0.29 | +0.4% | $71.00 | $71.59 | $70.72 | 4,381,500 | |
| $71.11 | +0.60 | +0.9% | $70.41 | $71.39 | $70.36 | 2,247,200 | |
| $70.51 | +0.49 | +0.7% | $70.22 | $70.74 | $70.05 | 3,840,700 | |
| $70.02 | +0.40 | +0.6% | $69.65 | $70.17 | $69.59 | 5,379,600 | |
| $69.62 | +0.56 | +0.8% | $69.06 | $69.79 | $68.74 | 4,512,600 | |
| $69.06 | -1.97 | -2.8% | $70.48 | $70.67 | $68.93 | 3,919,000 | |
| $71.03 | -0.17 | -0.2% | $70.36 | $71.41 | $69.87 | 3,615,900 | |
| $71.20 | -0.39 | -0.5% | $72.25 | $72.28 | $70.65 | 3,273,000 | |
| $71.59 | -0.14 | -0.2% | $71.65 | $72.41 | $70.52 | 2,806,900 | |
| $71.73 | -0.01 | 0.0% | $71.25 | $72.05 | $70.78 | 4,593,600 | |
| $71.74 | -0.25 | -0.3% | $72.32 | $72.53 | $71.13 | 4,371,000 | |
| $71.99 | -0.27 | -0.4% | $72.10 | $72.56 | $71.54 | 4,537,600 | |
| $72.26 | -2.10 | -2.8% | $73.63 | $74.46 | $71.98 | 3,900,700 | |
| $74.36 | -0.01 | 0.0% | $74.45 | $75.14 | $73.89 | 3,851,500 | |
| $74.37 | +0.10 | +0.1% | $74.92 | $76.39 | $74.37 | 4,405,000 | |
| $74.27 | -0.43 | -0.6% | $74.33 | $75.20 | $73.90 | 3,895,100 |
- Ticker
- Lang & Schwarz:850795
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
CMS Energy Announces Third Quarter Results, Reaffirms 2026 and 2027 Adjusted EPS Guidance
Latest earnings call · Oct 27, 2026
CMS Energy (NYSE:CMS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
CMS Energy (NYSE:CMS) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Watch TranscriptCMS Energy (NYSE:CMS) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptCMS Energy (NYSE:CMS) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch Transcript
Latest news
CMS Energy Announces Third Quarter Results, Reaffirms 2026 and 2027 Adjusted EPS Guidance
Oct 27, 2026
Closed $69.00 (-0.8%) on Oct 27, 2026
CMS Energy's Board of Directors Declares Quarterly Dividend on Common Stock
Oct 19, 2026
Closed $67.37 (-1.9%) on Oct 19, 2026
CMS Energy to Announce 2026 Third Quarter Results on October 27
Oct 6, 2026
Closed $65.07 (0.0%) on Oct 7, 2026
Consumers Energy Plan Will Power Michigan's Next Generation with Reliable and Affordable Energy
Sep 3, 2026
Closed $68.59 (+0.8%) on Sep 3, 2026
Consumers Energy Introduces Crew Check Tool to Help Customers Identify Natural Gas Workers, Increase Safety
Sep 1, 2026
Closed $67.96 (-0.1%) on Sep 1, 2026
Consumers Energy Invests in Reliability Upgrades to Secure the Grid for Michigan Customers
Aug 20, 2026
Closed $69.83 (-1.1%) on Aug 20, 2026
Consumers Energy Secures Natural Gas System with Nearly 150 Miles of Upgrades Across Michigan
Aug 12, 2026
Closed $70.02 (+0.6%) on Aug 12, 2026
CMS Energy Announces Second Quarter Results, Strategic Decision on NorthStar Clean Energy Services, Introduces Guidance for 2027
Jul 28, 2026
Closed $74.37 (+0.1%) on Jul 28, 2026
Consumers Energy Surpasses Goal to Restore over 6,500 acres of land throughout Michigan
Jul 8, 2026
Closed $76.19 (-1.1%) on Jul 8, 2026
CMS Energy to Announce 2026 Second Quarter Results on July 28
Jul 7, 2026
Closed $76.19 (-1.1%) on Jul 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · Sep 3, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 28, 2026
CMS Energy Corporation on 6ix
- News releases
- 50 in the last 12 months · 86 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 27, 2026
- Decks
- 273 decks · latest Oct 27, 2026
Where CMS Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CMS · Home listing | NYSE | United States | USD |
| NYSE:CMSPC | NYSE | United States | USD |
| gettex:CSG | gettex | Germany | EUR |
| Tradegate:CSG | Tradegate | Germany | EUR |
| Frankfurt:CSG | Frankfurt | Germany | EUR |
| LS Exchange:850795 | LS Exchange | Germany | EUR |
| BMV:CMS1 | BMV | Mexico | MXN |
| Lang & Schwarz:850795 · This page | Lang & Schwarz | Germany | EUR |
| Munich:CSG | Munich | Germany | EUR |
| LSE:0HR4 | LSE | United Kingdom | USD |
| BIVA:CMS1 | BIVA | Mexico | MXN |
| BOATS:CMS | BOATS | United States | USD |
| Dusseldorf:CSG | Dusseldorf | Germany | EUR |
| B3:C1MS34 | B3 | Brazil | BRL |
| Stuttgart:CSG | Stuttgart | Germany | EUR |
| BOATS:CMSPC | BOATS | United States | USD |
| BX Swiss:CSG | BX Swiss | Switzerland | CHF |
| Hamburg:CSG | Hamburg | Germany | EUR |
| Hanover:CSG | Hanover | Germany | EUR |
| NYSE:CMSA | NYSE | United States | USD |
| NYSE:CMSD | NYSE | United States | USD |
| Xetra:CSG | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about CMS Energy Corporation.