Stock listing

Lang & Schwarz:830350 TAG Immobilien AG Aktie

German listing (Lang & Schwarz) of TAG Immobilien AG · home listing Xetra:TEG

Follow TAG Immobilien AG into a list and get an email when it puts out news.

Home listing price · XETR:TEG

€10.80 EUR +0.46 (+4.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:TEG

Past 3 months -25.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€10.38 – €10.82 EUROct 20, 2026
Volume
881,424 sharesOct 20, 2026
Market cap
€2.05B EURAt the close on Oct 20, 2026 · price × 190.3M shares outstanding
TAG Immobilien AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:TEG · Home€10.80 EUR+0.46 (+4.4%)881,424€10.50€10.82€10.38€10.34Close on Oct 20, 2026
Frankfurt:TEG€10.73 EUR+0.33 (+3.2%)700€10.36€10.73€10.36€10.40Close on Oct 20, 2026
OTC:TAGOF$16.12 USD0.00 (0.0%)—$16.12$16.12$16.12$16.12Close on Oct 19, 2026
Munich:TEG€10.49 EUR+0.01 (+0.1%)—€10.49€10.49€10.49€10.48Close on Oct 20, 2026
Hamburg:TEG€10.49 EUR+0.14 (+1.4%)33€10.36€10.49€10.36€10.35Close on Oct 20, 2026
Dusseldorf:TEG€10.76 EUR+0.47 (+4.6%)—€10.44€10.78€10.43€10.29Close on Oct 20, 2026
Frankfurt:TEG0€4.56 EUR0.00 (0.0%)—€4.56€4.56€4.56€4.56Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:TEG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.80+0.46+4.4%€10.50€10.82€10.38881,424
€10.34-0.16-1.5%€10.15€10.50€10.13784,485
€10.50-0.05-0.5%€10.66€10.66€10.42609,259
€10.55+0.22+2.1%€10.33€10.62€10.33830,257
€10.33+0.07+0.7%€10.41€10.68€10.33776,333
€10.26+0.02+0.2%€10.35€10.47€10.19329,554
€10.24-0.03-0.3%€10.28€10.32€10.18459,854
€10.27+0.02+0.2%€10.47€10.50€10.24461,796
€10.25-0.49-4.6%€10.69€10.69€10.25656,217
€10.74-0.22-2.0%€10.88€10.98€10.71633,010
€10.96+0.05+0.5%€10.96€11.05€10.88326,923
€10.91+0.13+1.2%€10.78€10.95€10.64380,084
€10.78-0.07-0.6%€10.87€10.93€10.75412,267
€10.85-0.23-2.1%€10.87€10.97€10.76677,783
€11.08-0.26-2.3%€11.40€11.45€11.00473,467
€11.34+0.34+3.1%€11.10€11.41€10.96454,355
€11.00-0.14-1.3%€11.26€11.37€10.95497,546
€11.14+0.09+0.8%€11.14€11.25€11.06319,421
€11.05-0.13-1.2%€11.05€11.24€10.97330,305
€11.18-0.01-0.1%€11.30€11.31€11.13279,120
€11.19-0.02-0.2%€11.19€11.29€10.90770,464
€11.21-0.13-1.1%€11.39€11.42€11.07510,793
€11.34-0.13-1.1%€11.62€11.68€11.33938,004
€11.47+0.09+0.8%€11.53€11.55€11.23650,909
€11.38-0.04-0.4%€11.35€11.49€11.26423,985
€11.42+0.02+0.2%€11.27€11.45€11.20457,557
€11.40-0.14-1.2%€11.54€11.56€11.36295,012
€11.54+0.07+0.6%€11.46€11.66€11.46431,127
€11.47-0.68-5.6%€12.02€12.08€11.47491,424
€12.15+0.02+0.2%€12.02€12.25€12.02291,981
€12.13+0.06+0.5%€12.03€12.20€11.99311,807
€12.07-0.26-2.1%€12.21€12.22€12.04379,311
€12.33-0.29-2.3%€12.62€12.65€12.31508,945
€12.62+0.40+3.3%€12.40€12.66€12.24398,675
€12.22-0.26-2.1%€12.36€12.53€12.22311,995
€12.48-0.17-1.3%€12.65€12.66€12.26422,370
€12.65-0.47-3.6%€13.00€13.00€12.65405,280
€13.12-0.08-0.6%€13.18€13.26€13.07241,928
€13.20+0.16+1.2%€13.12€13.20€12.97303,686
€13.04+0.09+0.7%€13.00€13.07€12.89288,822
€12.95+0.17+1.3%€12.81€13.02€12.78349,458
€12.78-0.12-0.9%€12.90€12.97€12.72264,881
€12.90-0.03-0.2%€12.90€12.98€12.86214,033
€12.93+0.08+0.6%€12.90€12.99€12.84234,774
€12.85+0.06+0.5%€12.87€12.87€12.71311,335
€12.79-0.23-1.8%€12.97€13.05€12.78335,778
€13.02-0.22-1.7%€13.25€13.25€12.97242,233
€13.24-0.27-2.0%€13.55€13.57€13.23250,320
€13.51-0.05-0.4%€13.54€13.68€13.43286,966
€13.56-0.08-0.6%€13.73€13.86€13.52225,169
€13.64-0.04-0.3%€13.78€13.80€13.44272,009
€13.68-0.18-1.3%€13.82€14.04€13.66325,776
€13.86+0.37+2.7%€13.60€13.86€13.42412,520
€13.49-0.12-0.9%€13.60€13.71€13.49287,600
€13.61-0.51-3.6%€14.04€14.10€13.61340,005
€14.12+0.11+0.8%€13.98€14.12€13.80283,484
€14.01+0.20+1.4%€13.98€14.20€13.95393,150
€13.81+0.06+0.4%€13.63€13.86€13.63542,478
€13.75+0.05+0.4%€13.60€13.81€13.60328,100
€13.70-0.11-0.8%€13.78€13.80€13.60431,174
€13.81+0.42+3.1%€13.49€13.86€13.43499,937
€13.39+0.29+2.2%€13.37€13.51€13.24331,583
€13.10+0.17+1.3%€13.06€13.10€12.87390,671
€12.93-0.21-1.6%€13.28€13.28€12.84459,905
€13.14-0.02-0.2%€13.10€13.40€12.98251,915
€13.16+0.15+1.2%€12.97€13.18€12.91318,238
€13.01-0.24-1.8%€13.12€13.17€13.01363,203
Ticker
Lang & Schwarz:830350
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Tag Immobilien (Xetra:TEG) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 4:00 AM ET

    Watch Transcript

  • Tag Immobilien (Xetra:TEG) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 4:00 AM ET

    Watch Transcript

  • Tag Immobilien (Xetra:TEG) Q4 2025 Earnings Call

    Wed, Mar 18, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

TAG Immobilien AG: Claudia Hoyer, Purchase of new shares through the exercise of subscription rights as part of a scrip dividend

Jun 25, 2026

TAG Immobilien AG: IPO of the Polish subsidiary ROBYG: successful share placement

Jun 24, 2026

TAG Immobilien AG: 25.6% of shareholders opt for scrip dividend

Jun 15, 2026

Antitrust authority approval granted for the acquisition of a portfolio of rental units in Poland

May 12, 2026

TAG Immobilien AG exceeds guidance for the 2025 financial year

Mar 18, 2026

TAG Immobilien AG increases guidance for the 2025 financial year and publishes initial guidance for 2026: strong growth in FFO I and FFO II as well as dividends expected for 2026

Nov 11, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

TAG Immobilien AG successfully issues EUR 300m bond; refinancing measures for the acquisition of a portfolio of rental units in Poland completed

Aug 27, 2025

TAG Immobilien AG announces the successful placement of new shares from a capital increase and tap issue of convertible bonds due 2031

Aug 19, 2025

TAG Immobilien AG resolves to launch cash capital increase and tap issue of convertible bonds due 2031

Aug 19, 2025

All TAG Immobilien AG news

Decks

TAG Immobilien AG on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
6 in the last 12 months · 13 in all · newest Jun 25, 2026 · oldest 2025
Calls
17 calls with a replay · 17 with a transcript · latest Aug 11, 2026
Decks
64 decks · latest October 2026

Where TAG Immobilien AG is listed

ListingExchangeCountryCurrency
Xetra:TEG · Home listingXetraGermanyEUR
gettex:TEGgettexGermanyEUR
Tradegate:TEGTradegateGermanyEUR
LS Exchange:830350LS ExchangeGermanyEUR
Lang & Schwarz:830350 · This pageLang & SchwarzGermanyEUR
Frankfurt:TEGFrankfurtGermanyEUR
Milan:1TEGMilanItalyEUR
OTC:TAGOFOTCUnited StatesUSD
Stuttgart:TEGStuttgartGermanyEUR
LSIN:0JK4LSINUnited KingdomEUR
Munich:TEGMunichGermanyEUR
OTC:TAGYYOTCUnited StatesUSD
Hamburg:TEGHamburgGermanyEUR
Hanover:TEGHanoverGermanyEUR
Dusseldorf:TEGDusseldorfGermanyEUR
SIX Swiss:TEGSIX SwissSwitzerlandCHF
Aquis:TEGDAquisUnited KingdomEUR
Aquis:TEGDAquisUnited KingdomEUR
BX Swiss:TEGBX SwissSwitzerlandCHF
Frankfurt:TEG0FrankfurtGermanyEUR
Turquoise:TEGDTurquoiseUnited KingdomEUR
VIE:TEGViennaAustriaEUR

Log in to ask 6ix AI your own questions about TAG Immobilien AG.