Stock listing
Lang & Schwarz:812649 Richelieu Hardware Ltd Aktie
German listing (Lang & Schwarz) of Richelieu Hardware Ltd · home listing TSX:RCH
Follow Richelieu Hardware Ltd into a list and get an email when it puts out news.
Home listing price · TSX:RCH
$37.70 CAD +0.10 (+0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RCH
- Day range
- $37.46 – $37.93 CADOct 21, 2026
- Volume
- 72,820 sharesOct 21, 2026
- Market cap
- $2.07B CADAt the close on Oct 21, 2026 · price × 54.85M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RCH · Home | $37.70 CAD | +0.10 (+0.3%) | 72,820 | $37.63 | $37.93 | $37.46 | $37.60 | Close on Oct 21, 2026 |
| OTC:RHUHF | $26.81 USD | -0.02 (-0.1%) | — | $26.81 | $26.81 | $26.81 | $26.83 | Close on Oct 21, 2026 |
| Frankfurt:3R2 | €23.80 EUR | 0.00 (0.0%) | — | €23.80 | €23.80 | €23.80 | €23.80 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:RCH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.70 | +0.10 | +0.3% | $37.63 | $37.93 | $37.46 | 72,820 | |
| $37.60 | -0.06 | -0.2% | $37.88 | $37.89 | $37.54 | 99,142 | |
| $37.66 | -0.23 | -0.6% | $37.89 | $38.28 | $37.47 | 98,194 | |
| $37.89 | -0.31 | -0.8% | $38.20 | $38.70 | $37.56 | 88,306 | |
| $38.20 | +0.07 | +0.2% | $38.13 | $38.30 | $37.90 | 71,181 | |
| $38.13 | +0.28 | +0.7% | $37.88 | $38.26 | $37.72 | 68,800 | |
| $37.85 | +0.22 | +0.6% | $38.17 | $38.37 | $37.51 | 80,911 | |
| $37.63 | -1.00 | -2.6% | $38.63 | $39.00 | $37.23 | 178,489 | |
| $38.63 | +3.95 | +11.4% | $36.72 | $39.85 | $36.57 | 267,255 | |
| $34.68 | -0.69 | -2.0% | $35.80 | $35.80 | $34.54 | 98,281 | |
| $35.37 | -0.31 | -0.9% | $35.67 | $35.94 | $35.34 | 34,296 | |
| $35.68 | -0.30 | -0.8% | $35.59 | $36.63 | $35.45 | 56,218 | |
| $35.98 | +0.14 | +0.4% | $35.84 | $36.17 | $35.75 | 53,073 | |
| $35.84 | -0.33 | -0.9% | $36.13 | $36.13 | $35.62 | 69,955 | |
| $36.17 | -0.22 | -0.6% | $36.39 | $36.39 | $36.13 | 91,299 | |
| $36.39 | -0.02 | -0.1% | $36.41 | $36.68 | $36.29 | 48,339 | |
| $36.41 | -0.01 | 0.0% | $36.27 | $36.59 | $35.93 | 51,221 | |
| $36.42 | +0.21 | +0.6% | $36.21 | $36.65 | $35.98 | 51,566 | |
| $36.21 | -0.23 | -0.6% | $36.49 | $36.60 | $35.77 | 113,652 | |
| $36.44 | -0.05 | -0.1% | $36.53 | $36.67 | $36.09 | 40,672 | |
| $36.49 | +0.53 | +1.5% | $36.20 | $36.72 | $36.20 | 95,307 | |
| $35.96 | +0.13 | +0.4% | $36.17 | $36.17 | $35.41 | 101,012 | |
| $35.83 | +0.04 | +0.1% | $36.07 | $36.07 | $35.55 | 123,914 | |
| $35.79 | -0.22 | -0.6% | $36.04 | $36.19 | $35.67 | 64,871 | |
| $36.01 | +0.63 | +1.8% | $35.41 | $36.41 | $35.41 | 67,935 | |
| $35.38 | -0.13 | -0.4% | $35.49 | $35.64 | $35.30 | 39,600 | |
| $35.51 | +0.34 | +1.0% | $35.21 | $35.63 | $35.11 | 141,699 | |
| $35.17 | +0.20 | +0.6% | $35.02 | $35.48 | $35.02 | 136,917 | |
| $34.97 | -0.33 | -0.9% | $35.31 | $35.39 | $34.75 | 73,721 | |
| $35.30 | -0.22 | -0.6% | $35.18 | $35.35 | $34.92 | 69,868 | |
| $35.52 | -0.24 | -0.7% | $35.88 | $35.88 | $35.18 | 101,931 | |
| $35.76 | +0.46 | +1.3% | $35.30 | $35.83 | $35.02 | 60,630 | |
| $35.30 | +0.85 | +2.5% | $34.75 | $36.05 | $34.75 | 112,614 | |
| $34.45 | +0.21 | +0.6% | $34.26 | $34.51 | $34.17 | 67,184 | |
| $34.24 | -1.33 | -3.7% | $35.60 | $35.60 | $34.20 | 84,606 | |
| $35.57 | +0.05 | +0.1% | $35.34 | $35.67 | $35.34 | 109,023 | |
| $35.52 | 0.00 | 0.0% | $35.52 | $35.66 | $35.29 | 89,050 | |
| $35.52 | -0.08 | -0.2% | $35.56 | $35.65 | $35.40 | 67,119 | |
| $35.60 | +0.11 | +0.3% | $35.49 | $35.94 | $35.47 | 80,285 | |
| $35.49 | +0.11 | +0.3% | $35.68 | $35.80 | $35.11 | 96,708 | |
| $35.38 | +0.24 | +0.7% | $35.75 | $35.75 | $34.71 | 126,577 | |
| $35.14 | +0.40 | +1.2% | $34.74 | $35.14 | $34.74 | 116,010 | |
| $34.74 | -0.28 | -0.8% | $34.92 | $35.15 | $34.52 | 81,877 | |
| $35.02 | +0.01 | 0.0% | $35.00 | $35.31 | $35.00 | 54,437 | |
| $35.01 | -0.25 | -0.7% | $35.16 | $35.42 | $34.96 | 88,566 | |
| $35.26 | -0.72 | -2.0% | $35.95 | $35.99 | $35.15 | 72,593 | |
| $35.98 | -0.55 | -1.5% | $36.14 | $36.47 | $35.83 | 81,008 | |
| $36.53 | -0.17 | -0.5% | $36.90 | $37.01 | $36.44 | 99,245 | |
| $36.70 | -0.32 | -0.9% | $36.89 | $36.89 | $36.42 | 139,966 | |
| $37.02 | +0.60 | +1.6% | $36.26 | $37.02 | $36.26 | 181,453 | |
| $36.42 | +0.10 | +0.3% | $36.29 | $36.64 | $36.12 | 188,877 | |
| $36.32 | +0.44 | +1.2% | $35.85 | $36.32 | $35.81 | 130,219 | |
| $35.88 | -0.07 | -0.2% | $36.18 | $36.18 | $35.74 | 60,000 | |
| $35.95 | -0.22 | -0.6% | $36.26 | $36.26 | $35.71 | 87,082 | |
| $36.17 | +0.71 | +2.0% | $36.04 | $36.30 | $35.58 | 106,959 | |
| $35.46 | 0.00 | 0.0% | $35.46 | $35.74 | $35.10 | 217,939 | |
| $35.46 | +0.01 | 0.0% | $35.32 | $35.51 | $34.90 | 89,614 | |
| $35.45 | -0.43 | -1.2% | $35.57 | $35.85 | $35.26 | 73,069 | |
| $35.88 | +0.16 | +0.4% | $35.79 | $36.49 | $35.66 | 171,048 | |
| $35.72 | +0.35 | +1.0% | $35.53 | $35.80 | $35.23 | 80,570 | |
| $35.37 | +0.32 | +0.9% | $35.05 | $35.50 | $35.02 | 49,335 | |
| $35.05 | -0.44 | -1.2% | $35.02 | $35.15 | $34.69 | 100,058 | |
| $35.49 | +0.32 | +0.9% | $35.00 | $36.01 | $35.00 | 113,178 | |
| $35.17 | -0.47 | -1.3% | $35.37 | $35.41 | $35.00 | 73,181 |
- Ticker
- Lang & Schwarz:812649
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Q3 MD amp BA %2B FS
Latest earnings call · Oct 8, 2026
Richelieu Hardware (TSX:RCH) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Richelieu Hardware (TSX:RCH) Q3 2026 Earnings Call
Thu, Oct 08, 2026 · 10:00 AM ET
Watch TranscriptRichelieu Hardware (TSX:RCH) Q2 2026 Earnings Call
Thu, Jul 09, 2026 · 2:30 PM ET
Watch TranscriptRichelieu Hardware (TSX:RCH) Q1 2026 Earnings Call
Thu, Apr 09, 2026 · 3:30 PM ET
Watch Transcript
Latest news
Q3 MD amp BA %2B FS
Oct 8, 2026
Closed $38.63 (+11.4%) on Oct 8, 2026
Richelieu continues its strong growth and strategic expansion sales up 12.6% in the third quarter
Oct 7, 2026
Closed $38.63 (+11.4%) on Oct 8, 2026
Richelieu to release its Q3 results on Wednesday October 7, 2026
Oct 1, 2026
Closed $35.84 (-0.9%) on Oct 1, 2026
Richelieu invests more than $15 million to expand its Drummondville distribution centre
Sep 3, 2026
Closed $35.30 (+2.5%) on Sep 3, 2026
RICHELIEU announces the acquisition of THE PENROD COMPANY adding an additional US$70 million in sales
Sep 2, 2026
Closed $35.30 (+2.5%) on Sep 3, 2026
Increase in sales and continued acquisition-driven growth strategy - three new acquisitions in Canada
Jul 9, 2026
Closed $35.36 (-8.9%) on Jul 9, 2026
Richelieu Hardware Ltd on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 15 in the last 12 months · 178 in all · newest Oct 8, 2026 · oldest 2005
- Calls
- 19 calls with a replay · 19 with a transcript · latest Oct 8, 2026
Where Richelieu Hardware Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RCH · Home listing | TSX | Canada | CAD |
| Cboe Canada:RCH | Cboe Canada | Canada | CAD |
| OTC:RHUHF | OTC | United States | USD |
| LS Exchange:812649 | LS Exchange | Germany | EUR |
| Frankfurt:3R2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:812649 · This page | Lang & Schwarz | Germany | EUR |
| Dusseldorf:3R2 | Dusseldorf | Germany | EUR |
| Hamburg:3R2 | Hamburg | Germany | EUR |
| Hanover:3R2 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Richelieu Hardware Ltd.