Stock listing
Lang & Schwarz:694660 Principal Financial Group Inc Aktie
German listing (Lang & Schwarz) of Principal Financial Group Inc · home listing NASDAQ:PFG
Follow Principal Financial Group Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:PFG
$107.94 USD +1.08 (+1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PFG
- Day range
- $106.27 – $108.09 USDOct 20, 2026
- Volume
- 1.22M sharesOct 20, 2026
- Market cap
- $23.11B USDAt the close on Oct 20, 2026 · price × 214.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PFG · Home | $107.94 USD | +1.08 (+1.0%) | 1,222,076 | $106.27 | $108.09 | $106.27 | $106.86 | Close on Oct 20, 2026 |
| B3:P1FG34 | 337.31 BRL | 0.00 (0.0%) | — | 337.31 | 337.31 | 337.31 | 337.31 | Close on Oct 19, 2026 |
| LSE:0KO5 | $106.75 USD | -1.28 (-1.2%) | 3 | $106.21 | $107.34 | $106.21 | $108.03 | Close on Oct 20, 2026 |
| Munich:PG4 | €96.50 EUR | -0.50 (-0.5%) | — | €96.50 | €96.50 | €96.50 | €97.00 | Close on Oct 20, 2026 |
| Dusseldorf:PG4 | €95.50 EUR | +1.00 (+1.1%) | — | €93.50 | €95.50 | €93.50 | €94.50 | Close on Oct 20, 2026 |
| Frankfurt:PG4 | €94.50 EUR | -1.00 (-1.0%) | — | €94.50 | €94.50 | €94.50 | €95.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.94 | +1.08 | +1.0% | $106.27 | $108.09 | $106.27 | 1,222,076 | |
| $106.86 | -1.95 | -1.8% | $108.41 | $108.76 | $106.70 | 892,299 | |
| $108.81 | -0.15 | -0.1% | $109.72 | $110.47 | $108.35 | 1,095,972 | |
| $108.96 | +1.70 | +1.6% | $107.47 | $109.04 | $106.32 | 1,202,895 | |
| $107.26 | -0.38 | -0.4% | $106.80 | $107.29 | $106.07 | 1,305,800 | |
| $107.64 | -0.20 | -0.2% | $108.82 | $109.39 | $106.95 | 1,066,568 | |
| $107.84 | +0.60 | +0.6% | $107.75 | $108.64 | $107.10 | 942,000 | |
| $107.24 | -2.53 | -2.3% | $109.88 | $109.88 | $107.06 | 1,096,600 | |
| $109.77 | +1.04 | +1.0% | $108.18 | $110.22 | $107.57 | 1,118,500 | |
| $108.73 | -0.97 | -0.9% | $109.03 | $109.78 | $108.61 | 1,262,900 | |
| $109.70 | -1.33 | -1.2% | $110.60 | $111.86 | $109.36 | 1,631,900 | |
| $111.03 | -0.93 | -0.8% | $111.63 | $112.73 | $110.83 | 1,402,800 | |
| $111.96 | -0.28 | -0.2% | $112.24 | $112.37 | $111.53 | 1,097,300 | |
| $112.24 | +0.28 | +0.3% | $111.84 | $112.25 | $110.05 | 1,273,300 | |
| $111.96 | -2.01 | -1.8% | $113.83 | $114.40 | $111.91 | 1,233,100 | |
| $113.97 | -0.67 | -0.6% | $114.05 | $114.64 | $112.58 | 1,046,500 | |
| $114.64 | -0.13 | -0.1% | $115.04 | $116.55 | $114.30 | 1,372,200 | |
| $114.77 | +0.62 | +0.5% | $114.46 | $115.53 | $113.57 | 1,242,100 | |
| $114.15 | +0.23 | +0.2% | $113.92 | $114.94 | $113.42 | 1,220,300 | |
| $113.92 | +0.33 | +0.3% | $112.54 | $115.54 | $111.57 | 1,193,100 | |
| $113.59 | -2.88 | -2.5% | $116.60 | $116.89 | $112.74 | 1,647,000 | |
| $116.47 | -1.20 | -1.0% | $118.17 | $118.49 | $116.23 | 1,219,300 | |
| $117.67 | +1.73 | +1.5% | $115.81 | $118.14 | $114.68 | 3,203,700 | |
| $115.94 | -0.70 | -0.6% | $117.73 | $118.19 | $115.85 | 1,521,700 | |
| $116.64 | -1.73 | -1.5% | $117.94 | $119.06 | $114.98 | 1,850,100 | |
| $118.37 | +1.47 | +1.3% | $116.78 | $118.48 | $116.52 | 1,392,300 | |
| $116.90 | +0.73 | +0.6% | $115.96 | $117.42 | $115.47 | 922,800 | |
| $116.17 | +1.21 | +1.1% | $115.69 | $116.33 | $114.49 | 948,200 | |
| $114.96 | +0.94 | +0.8% | $114.24 | $115.32 | $114.23 | 1,466,300 | |
| $114.02 | -1.02 | -0.9% | $115.04 | $115.04 | $113.20 | 1,256,700 | |
| $115.04 | -1.64 | -1.4% | $115.81 | $116.57 | $114.72 | 1,338,000 | |
| $116.68 | -1.83 | -1.5% | $117.03 | $118.25 | $115.82 | 1,501,900 | |
| $118.51 | +7.20 | +6.5% | $116.33 | $121.18 | $116.33 | 3,707,500 | |
| $111.31 | +1.95 | +1.8% | $109.36 | $112.33 | $109.36 | 1,128,500 | |
| $109.36 | -0.80 | -0.7% | $110.36 | $111.02 | $108.65 | 1,244,100 | |
| $110.16 | -1.25 | -1.1% | $111.41 | $111.72 | $110.09 | 2,123,200 | |
| $111.41 | -0.76 | -0.7% | $112.88 | $113.27 | $111.38 | 806,400 | |
| $112.17 | -0.04 | 0.0% | $111.60 | $112.56 | $110.00 | 982,800 | |
| $112.21 | +0.62 | +0.6% | $111.64 | $112.34 | $110.80 | 803,100 | |
| $111.59 | -0.30 | -0.3% | $112.24 | $112.50 | $110.78 | 521,900 | |
| $111.89 | +1.14 | +1.0% | $111.00 | $112.43 | $110.66 | 689,800 | |
| $110.75 | +0.21 | +0.2% | $111.59 | $112.31 | $110.18 | 861,500 | |
| $110.54 | -1.10 | -1.0% | $111.27 | $112.17 | $110.29 | 821,200 | |
| $111.64 | -1.50 | -1.3% | $113.31 | $113.59 | $111.17 | 788,000 | |
| $113.14 | +0.17 | +0.2% | $113.66 | $114.39 | $113.04 | 904,600 | |
| $112.97 | -1.01 | -0.9% | $114.10 | $115.80 | $112.94 | 1,016,400 | |
| $113.98 | -0.95 | -0.8% | $114.81 | $115.41 | $113.84 | 574,100 | |
| $114.93 | +1.16 | +1.0% | $114.17 | $115.02 | $113.75 | 571,200 | |
| $113.77 | +0.74 | +0.7% | $113.04 | $113.93 | $112.47 | 1,071,600 | |
| $113.03 | -0.78 | -0.7% | $112.66 | $113.74 | $111.00 | 1,032,600 | |
| $113.81 | +0.41 | +0.4% | $112.66 | $114.39 | $112.53 | 1,145,500 | |
| $113.40 | -2.01 | -1.7% | $114.48 | $114.74 | $113.05 | 1,275,800 | |
| $115.41 | +0.56 | +0.5% | $115.96 | $116.61 | $114.02 | 1,318,900 | |
| $114.85 | -0.40 | -0.3% | $116.00 | $116.27 | $113.64 | 1,204,800 | |
| $115.25 | +0.12 | +0.1% | $114.31 | $115.67 | $113.58 | 1,304,100 | |
| $115.13 | +1.43 | +1.3% | $114.13 | $115.71 | $113.65 | 1,161,500 | |
| $113.70 | -0.25 | -0.2% | $114.02 | $114.55 | $112.17 | 2,897,400 | |
| $113.95 | +0.77 | +0.7% | $113.92 | $114.37 | $112.61 | 1,324,700 | |
| $113.18 | -0.91 | -0.8% | $112.92 | $114.95 | $112.29 | 1,882,700 | |
| $114.09 | +2.80 | +2.5% | $110.93 | $114.81 | $109.67 | 2,649,400 | |
| $111.29 | +1.89 | +1.7% | $110.11 | $111.45 | $109.88 | 2,445,800 | |
| $109.40 | +2.08 | +1.9% | $107.56 | $109.47 | $107.00 | 1,763,400 | |
| $107.32 | -0.93 | -0.9% | $107.15 | $107.50 | $106.28 | 1,972,200 | |
| $108.25 | -1.32 | -1.2% | $109.42 | $109.99 | $108.12 | 1,423,000 | |
| $109.57 | -2.49 | -2.2% | $111.32 | $111.69 | $107.86 | 2,198,300 | |
| $112.06 | -1.89 | -1.7% | $114.01 | $114.15 | $111.46 | 1,632,800 |
- Ticker
- Lang & Schwarz:694660
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Principal® to Announce Third Quarter 2026 Financial Results
Latest earnings call · Jul 28, 2026
Principal Financial Group (NASDAQ:PFG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Calls
Upcoming
Principal Financial Group (NASDAQ:PFG) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Register
Replays
Principal Financial Group (NASDAQ:PFG) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptPrincipal Financial Group (NASDAQ:PFG) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 10:00 AM ET
Watch TranscriptPrincipal Financial Group (NASDAQ:PFG) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Principal® to Announce Third Quarter 2026 Financial Results
Oct 1, 2026
Closed $112.24 (+0.3%) on Oct 1, 2026
ACE Cash Express Raises Over $9,000 for Vogel to Support Families Experiencing Homelessness
Sep 9, 2026
Closed $114.02 (-0.9%) on Sep 9, 2026
Principal(R) Completes Acquisition of Beam Benefits
Sep 2, 2026
Closed $111.31 (+1.8%) on Sep 2, 2026
Principal® Completes Acquisition of Beam Benefits
Sep 1, 2026
Closed $109.36 (-0.7%) on Sep 1, 2026
Principal® Expands Featured Partner Program to Support Private Market Access in Retirement Plans
Aug 26, 2026
Closed $112.21 (+0.6%) on Aug 26, 2026
Asset Management®Appoints Daniel Maric as Head of European Distribution
Aug 6, 2026
Closed $115.41 (+0.5%) on Aug 6, 2026
ACE Cash Express Raises Funds for Alex's Lemonade Stand Foundation to Support Families Facing Childhood Cancer
Aug 5, 2026
Closed $114.85 (-0.3%) on Aug 5, 2026
Principal® Recognized as a World’s Top Disability Inclusive Business
Jul 28, 2026
Closed $114.09 (+2.5%) on Jul 28, 2026
Principal Financial Group Announces Second Quarter 2026 Results
Jul 27, 2026
Closed $114.09 (+2.5%) on Jul 28, 2026
Principal® Expands Custody Solutions Program for Regional and Community Banks
Jul 8, 2026
Closed $110.74 (-1.9%) on Jul 8, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 28, 2026
Investor Presentation (July 2026)
Investor deck · 16 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 24, 2026
Principal Financial Group Inc on 6ix
- News releases
- 34 in the last 12 months · 287 in all · newest Oct 1, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 28, 2026
- Decks
- 41 decks · latest September 2026
Where Principal Financial Group Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PFG · Home listing | NASDAQ | United States | USD |
| gettex:PG4 | gettex | Germany | EUR |
| LS Exchange:694660 | LS Exchange | Germany | EUR |
| B3:P1FG34 | B3 | Brazil | BRL |
| Lang & Schwarz:694660 · This page | Lang & Schwarz | Germany | EUR |
| BMV:PFG | BMV | Mexico | MXN |
| LSE:0KO5 | LSE | United Kingdom | USD |
| Munich:PG4 | Munich | Germany | EUR |
| Dusseldorf:PG4 | Dusseldorf | Germany | EUR |
| Frankfurt:PG4 | Frankfurt | Germany | EUR |
| Hanover:PG4 | Hanover | Germany | EUR |
| BIVA:PFG | BIVA | Mexico | MXN |
| BOATS:PFG | BOATS | United States | USD |
| BX Swiss:PG4 | BX Swiss | Switzerland | CHF |
| Stuttgart:PG4 | Stuttgart | Germany | EUR |
| Tradegate:PG4 | Tradegate | Germany | EUR |
| Xetra:PG4 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Principal Financial Group Inc.