Stock listing

Lang & Schwarz:661527 Loulis Food Ingredients SA Aktie

German listing (Lang & Schwarz) of Loulis Food Ingredients SA · home listing ATHEX:KYLO

Follow Loulis Food Ingredients SA into a list and get an email when it puts out news.

Home listing price · ATHEX:KYLO

€3.29 EUR +0.01 (+0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:KYLO

Past 3 months -11.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €3.26 – €3.30 EUROct 20, 2026
Volume: 597 sharesOct 20, 2026
Market cap: €56.25M EURAt the close on Oct 20, 2026 · price × 17.10M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:KYLO · Home	€3.29 EUR	+0.01 (+0.3%)	597	€3.30	€3.30	€3.26	€3.28	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ATHEX:KYLO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€3.29	+0.01	+0.3%	€3.30	€3.30	€3.26	597
Mon, Oct 19	€3.28	-0.06	-1.8%	€3.40	€3.40	€3.25	9,831
Fri, Oct 16	€3.34	+0.03	+0.9%	€3.34	€3.40	€3.34	1,032
Thu, Oct 15	€3.31	-0.05	-1.5%	€3.40	€3.40	€3.24	958
Wed, Oct 14	€3.36	+0.05	+1.5%	€3.39	€3.39	€3.32	252
Tue, Oct 13	€3.31	+0.01	+0.3%	€3.35	€3.38	€3.30	1,210
Mon, Oct 12	€3.30	+0.11	+3.4%	€3.27	€3.30	€3.20	2,192
Fri, Oct 9	€3.19	+0.06	+1.9%	€3.15	€3.19	€3.15	1,171
Thu, Oct 8	€3.13	-0.12	-3.7%	€3.22	€3.27	€3.11	6,743
Wed, Oct 7	€3.25	-0.05	-1.5%	€3.33	€3.35	€3.20	5,482
Tue, Oct 6	€3.30	+0.01	+0.3%	€3.31	€3.32	€3.27	2,758
Mon, Oct 5	€3.29	-0.01	-0.3%	€3.30	€3.35	€3.27	1,756
Fri, Oct 2	€3.30	0.00	0.0%	€3.33	€3.37	€3.25	3,878
Thu, Oct 1	€3.30	0.00	0.0%	€3.30	€3.35	€3.24	5,994
Wed, Sep 30	€3.30	-0.14	-4.1%	€3.46	€3.49	€3.29	14,995
Tue, Sep 29	€3.44	-0.06	-1.7%	€3.48	€3.49	€3.39	5,654
Mon, Sep 28	€3.50	+0.02	+0.6%	€3.51	€3.51	€3.46	1,811
Fri, Sep 25	€3.48	+0.01	+0.3%	€3.50	€3.54	€3.43	1,570
Thu, Sep 24	€3.47	-0.04	-1.1%	€3.52	€3.52	€3.41	5,270
Wed, Sep 23	€3.51	+0.02	+0.6%	€3.50	€3.52	€3.46	1,730
Tue, Sep 22	€3.49	+0.01	+0.3%	€3.48	€3.50	€3.47	4,129
Mon, Sep 21	€3.48	+0.08	+2.4%	€3.42	€3.50	€3.41	7,000
Fri, Sep 18	€3.40	-0.13	-3.7%	€3.50	€3.50	€3.40	31,939
Thu, Sep 17	€3.53	-0.04	-1.1%	€3.60	€3.60	€3.51	1,030
Wed, Sep 16	€3.57	+0.02	+0.6%	€3.57	€3.57	€3.54	3,010
Tue, Sep 15	€3.55	+0.01	+0.3%	€3.57	€3.57	€3.50	5,635
Mon, Sep 14	€3.54	+0.04	+1.1%	€3.49	€3.55	€3.49	2,208
Fri, Sep 11	€3.50	-0.04	-1.1%	€3.55	€3.57	€3.50	2,752
Thu, Sep 10	€3.54	-0.01	-0.3%	€3.55	€3.57	€3.52	2,152
Wed, Sep 9	€3.55	-0.01	-0.3%	€3.56	€3.57	€3.52	1,910
Tue, Sep 8	€3.56	+0.01	+0.3%	€3.56	€3.56	€3.52	2,101
Mon, Sep 7	€3.55	-0.04	-1.1%	€3.55	€3.58	€3.52	2,760
Fri, Sep 4	€3.59	+0.01	+0.3%	€3.55	€3.60	€3.55	3,166
Thu, Sep 3	€3.58	+0.03	+0.8%	€3.53	€3.62	€3.53	1,400
Wed, Sep 2	€3.55	-0.03	-0.8%	€3.52	€3.62	€3.52	2,737
Tue, Sep 1	€3.58	0.00	0.0%	€3.65	€3.65	€3.55	6,516
Mon, Aug 31	€3.58	-0.05	-1.4%	€3.57	€3.62	€3.56	9,550
Fri, Aug 28	€3.63	0.00	0.0%	€3.66	€3.66	€3.60	3,558
Thu, Aug 27	€3.63	-0.01	-0.3%	€3.65	€3.66	€3.58	3,005
Wed, Aug 26	€3.64	-0.01	-0.3%	€3.66	€3.66	€3.58	4,182
Tue, Aug 25	€3.65	+0.03	+0.8%	€3.64	€3.65	€3.59	3,108
Mon, Aug 24	€3.62	+0.01	+0.3%	€3.60	€3.63	€3.58	4,465
Fri, Aug 21	€3.61	+0.01	+0.3%	€3.60	€3.61	€3.60	1,453
Thu, Aug 20	€3.60	-0.06	-1.6%	€3.55	€3.64	€3.55	5,911
Wed, Aug 19	€3.66	+0.03	+0.8%	€3.66	€3.66	€3.60	1,220
Tue, Aug 18	€3.63	-0.01	-0.3%	€3.65	€3.66	€3.59	2,515
Mon, Aug 17	€3.64	-0.01	-0.3%	€3.60	€3.65	€3.59	4,506
Fri, Aug 14	€3.65	+0.01	+0.3%	€3.66	€3.66	€3.59	2,022
Thu, Aug 13	€3.64	-0.01	-0.3%	€3.66	€3.66	€3.60	1,303
Wed, Aug 12	€3.65	0.00	0.0%	€3.66	€3.66	€3.65	267
Tue, Aug 11	€3.65	-0.01	-0.3%	€3.63	€3.68	€3.62	3,487
Mon, Aug 10	€3.66	0.00	0.0%	€3.66	€3.68	€3.65	1,702
Fri, Aug 7	€3.66	+0.07	+1.9%	€3.56	€3.66	€3.56	1,739
Thu, Aug 6	€3.59	-0.06	-1.6%	€3.67	€3.67	€3.56	3,150
Wed, Aug 5	€3.65	+0.05	+1.4%	€3.61	€3.65	€3.56	3,258
Tue, Aug 4	€3.60	-0.01	-0.3%	€3.61	€3.66	€3.60	7,820
Mon, Aug 3	€3.61	-0.04	-1.1%	€3.65	€3.65	€3.60	2,406
Fri, Jul 31	€3.65	+0.05	+1.4%	€3.64	€3.65	€3.58	1,190
Thu, Jul 30	€3.60	-0.04	-1.1%	€3.57	€3.62	€3.55	2,521
Wed, Jul 29	€3.64	-0.02	-0.5%	€3.66	€3.66	€3.56	4,270
Tue, Jul 28	€3.66	0.00	0.0%	€3.66	€3.66	€3.59	2,238
Mon, Jul 27	€3.66	+0.02	+0.5%	€3.65	€3.66	€3.59	2,081
Fri, Jul 24	€3.64	0.00	0.0%	€3.64	€3.64	€3.64	150
Thu, Jul 23	€3.64	+0.01	+0.3%	€3.63	€3.64	€3.58	1,190
Wed, Jul 22	€3.63	-0.02	-0.5%	€3.60	€3.63	€3.59	1,915
Tue, Jul 21	€3.65	+0.01	+0.3%	€3.60	€3.73	€3.60	1,972
Mon, Jul 20	€3.64	0.00	0.0%	€3.64	€3.64	€3.60	1,035

Ticker: Lang & Schwarz:661527
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · May 29, 2026
Dividend Distribution Announcement For Fiscal Year 2025

Latest news

Dividend Distribution Announcement For Fiscal Year 2025

May 29, 2026

Decisions of the Ordinary General Meeting of the 28th of May 2026

May 28, 2026

Remuneration Report of article 112 of the Law 4548/2018 for financial year 2025

May 7, 2026

Audit Committee 2025 annual report

May 7, 2026

Commentary on the 2025 Financial Statements

Apr 27, 2026

Αnnouncement of Free Distribution of Treasury Shares under the Stock Award Plan

Mar 9, 2026

Αnnouncement of Free Distribution of Treasury Shares under the Stock Award PlanOR DISPOSAL OF OWN SHARES

Mar 9, 2026

Announcement of regulated information - transactions notification tarnaras dimitris

Feb 16, 2026

Announcement of Regulated Information Law 3556/2007

Feb 11, 2026

Announcement of regulated information - transactions notification olga manou

Feb 5, 2026

All Loulis Food Ingredients SA news

Loulis Food Ingredients SA on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 10 in the last 12 months · 10 in all · newest May 29, 2026 · oldest 2026

Where Loulis Food Ingredients SA is listed

Listing	Exchange	Country	Currency
ATHEX:KYLO · Home listing	ATHEX	Greece	EUR
LS Exchange:661527	LS Exchange	Germany	EUR
LSE:0F4R	LSE	United Kingdom	EUR
Lang & Schwarz:661527 · This page	Lang & Schwarz	Germany	EUR