Stock listing
Lang & Schwarz:608307 Hill & Smith PLC Aktie
German listing (Lang & Schwarz) of Hill & Smith PLC · home listing LSE:HILS
Follow Hill & Smith PLC into a list and get an email when it puts out news.
Home listing price · LSE:HILS
2,975.00p GBX (pence) +5.00 (+0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HILS
- Day range
- 2,945.00p – 2,990.00p GBX (pence)Oct 21, 2026
- Volume
- 168,503 sharesOct 21, 2026
- Market cap
- £2.31B GBPAt the close on Oct 21, 2026 · price × 77.71M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HILS · Home | 2,975.00p GBX (pence) | +5.00 (+0.2%) | 168,503 | 2,960.00p | 2,990.00p | 2,945.00p | 2,970.00p | Close on Oct 21, 2026 |
| Frankfurt:7HL | €34.60 EUR | -0.60 (-1.7%) | — | €33.80 | €34.60 | €33.80 | €35.20 | Close on Oct 20, 2026 |
| Stuttgart:7HL | €33.80 EUR | -0.40 (-1.2%) | — | €34.20 | €35.40 | €33.80 | €34.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HILS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,975.00p | +5.00 | +0.2% | 2,960.00p | 2,990.00p | 2,945.00p | 168,503 | |
| 2,970.00p | -30.00 | -1.0% | 2,970.00p | 3,000.00p | 2,945.00p | 120,680 | |
| 3,000.00p | -35.00 | -1.2% | 3,030.00p | 3,037.50p | 2,980.00p | 127,093 | |
| 3,035.00p | +10.00 | +0.3% | 3,015.00p | 3,070.00p | 3,015.00p | 132,131 | |
| 3,025.00p | -30.00 | -1.0% | 3,010.00p | 3,040.00p | 2,935.00p | 275,274 | |
| 3,055.00p | +15.00 | +0.5% | 3,010.00p | 3,095.00p | 3,010.00p | 156,861 | |
| 3,040.00p | -30.00 | -1.0% | 3,080.00p | 3,085.00p | 3,015.00p | 159,322 | |
| 3,070.00p | +20.00 | +0.7% | 3,130.00p | 3,130.00p | 3,026.27p | 85,981 | |
| 3,050.00p | +50.00 | +1.7% | 3,020.00p | 3,100.00p | 3,020.00p | 494,162 | |
| 3,000.00p | -100.00 | -3.2% | 3,050.00p | 3,080.00p | 2,980.00p | 607,806 | |
| 3,100.00p | -155.00 | -4.8% | 3,225.00p | 3,240.00p | 3,075.00p | 148,063 | |
| 3,255.00p | -40.00 | -1.2% | 3,300.00p | 3,345.00p | 3,240.00p | 201,791 | |
| 3,295.00p | +25.00 | +0.8% | 3,205.00p | 3,295.00p | 3,205.00p | 156,732 | |
| 3,270.00p | +25.00 | +0.8% | 3,270.00p | 3,290.00p | 3,220.00p | 1,118,941 | |
| 3,245.00p | -75.00 | -2.3% | 3,295.00p | 3,323.50p | 3,220.00p | 156,724 | |
| 3,320.00p | +45.00 | +1.4% | 3,285.00p | 3,330.00p | 3,285.00p | 285,226 | |
| 3,275.00p | +15.00 | +0.5% | 3,205.00p | 3,330.00p | 3,205.00p | 120,103 | |
| 3,260.00p | +10.00 | +0.3% | 3,330.00p | 3,330.00p | 3,245.41p | 128,675 | |
| 3,250.00p | +110.00 | +3.5% | 3,200.00p | 3,330.00p | 3,173.08p | 281,081 | |
| 3,140.00p | -15.00 | -0.5% | 3,145.00p | 3,195.00p | 3,115.00p | 177,217 | |
| 3,155.00p | +15.00 | +0.5% | 3,130.00p | 3,180.00p | 3,110.00p | 114,474 | |
| 3,140.00p | +40.00 | +1.3% | 3,100.00p | 3,172.50p | 3,085.00p | 170,517 | |
| 3,100.00p | +75.00 | +2.5% | 2,910.00p | 3,145.00p | 2,910.00p | 152,526 | |
| 3,025.00p | +115.00 | +4.0% | 2,845.00p | 3,045.00p | 2,845.00p | 423,982 | |
| 2,910.00p | +35.00 | +1.2% | 2,815.00p | 2,935.00p | 2,815.00p | 118,009 | |
| 2,875.00p | +25.00 | +0.9% | 2,795.00p | 2,890.00p | 2,795.00p | 209,889 | |
| 2,850.00p | +35.00 | +1.2% | 2,840.00p | 2,865.00p | 2,795.00p | 601,876 | |
| 2,815.00p | -25.00 | -0.9% | 2,800.00p | 2,835.00p | 2,795.00p | 209,131 | |
| 2,840.00p | +15.00 | +0.5% | 2,860.00p | 2,870.00p | 2,820.00p | 358,711 | |
| 2,825.00p | -45.00 | -1.6% | 2,940.00p | 2,940.00p | 2,820.00p | 82,653 | |
| 2,870.00p | -20.00 | -0.7% | 2,875.00p | 2,900.00p | 2,845.00p | 118,380 | |
| 2,890.00p | -50.00 | -1.7% | 2,865.00p | 2,950.00p | 2,865.00p | 116,280 | |
| 2,940.00p | +20.00 | +0.7% | 2,995.00p | 2,995.00p | 2,900.00p | 53,667 | |
| 2,920.00p | +40.00 | +1.4% | 2,865.00p | 2,925.00p | 2,865.00p | 116,296 | |
| 2,880.00p | 0.00 | 0.0% | 2,835.00p | 2,915.00p | 2,835.00p | 96,097 | |
| 2,880.00p | -20.00 | -0.7% | 2,900.00p | 2,910.00p | 2,865.00p | 136,102 | |
| 2,900.00p | -95.00 | -3.2% | 2,995.00p | 3,005.00p | 2,900.00p | 548,982 | |
| 2,995.00p | +50.00 | +1.7% | 2,945.00p | 3,014.75p | 2,945.00p | 367,965 | |
| 2,945.00p | +10.00 | +0.3% | 2,995.00p | 2,995.00p | 2,925.00p | 66,026 | |
| 2,935.00p | +20.00 | +0.7% | 2,905.00p | 2,960.00p | 2,905.00p | 226,407 | |
| 2,915.00p | +30.00 | +1.0% | 2,805.00p | 2,940.00p | 2,805.00p | 143,541 | |
| 2,885.00p | -15.00 | -0.5% | 2,880.00p | 2,925.00p | 2,865.00p | 103,906 | |
| 2,900.00p | +20.00 | +0.7% | 2,925.00p | 2,925.00p | 2,880.00p | 104,638 | |
| 2,880.00p | -65.00 | -2.2% | 2,880.00p | 2,945.25p | 2,860.00p | 113,241 | |
| 2,945.00p | +10.00 | +0.3% | 2,880.00p | 2,985.00p | 2,880.00p | 292,287 | |
| 2,935.00p | -105.00 | -3.5% | 3,130.00p | 3,130.00p | 2,915.00p | 256,993 | |
| 3,040.00p | +110.00 | +3.8% | 2,960.00p | 3,080.00p | 2,945.00p | 254,916 | |
| 2,930.00p | 0.00 | 0.0% | 2,865.00p | 2,935.00p | 2,865.00p | 154,280 | |
| 2,930.00p | -5.00 | -0.2% | 2,965.00p | 2,975.00p | 2,865.00p | 212,827 | |
| 2,935.00p | -150.00 | -4.9% | 3,125.00p | 3,220.00p | 2,890.00p | 617,112 | |
| 3,085.00p | +25.00 | +0.8% | 3,055.00p | 3,100.00p | 3,005.15p | 194,511 | |
| 3,060.00p | -35.00 | -1.1% | 3,100.00p | 3,150.00p | 3,060.00p | 143,806 | |
| 3,095.00p | +5.00 | +0.2% | 3,045.00p | 3,125.00p | 3,045.00p | 86,347 | |
| 3,090.00p | +80.00 | +2.7% | 3,010.00p | 3,110.00p | 3,010.00p | 265,984 | |
| 3,010.00p | +85.00 | +2.9% | 2,970.00p | 3,015.00p | 2,938.33p | 193,923 | |
| 2,925.00p | +15.00 | +0.5% | 2,925.00p | 2,960.00p | 2,910.00p | 181,774 | |
| 2,910.00p | +60.00 | +2.1% | 2,890.00p | 2,925.00p | 2,835.00p | 110,428 | |
| 2,850.00p | -30.00 | -1.0% | 2,825.00p | 2,935.00p | 2,825.00p | 133,488 | |
| 2,880.00p | +25.00 | +0.9% | 2,850.00p | 2,905.00p | 2,828.68p | 309,585 | |
| 2,855.00p | -120.00 | -4.0% | 2,975.00p | 3,000.00p | 2,843.54p | 213,277 | |
| 2,975.00p | -15.00 | -0.5% | 2,980.00p | 3,010.00p | 2,945.00p | 176,217 | |
| 2,990.00p | -40.00 | -1.3% | 3,080.00p | 3,080.00p | 2,985.00p | 109,724 | |
| 3,030.00p | -15.00 | -0.5% | 3,060.00p | 3,105.00p | 3,017.50p | 487,797 | |
| 3,045.00p | +20.00 | +0.7% | 3,005.00p | 3,145.00p | 2,935.00p | 263,961 | |
| 3,025.00p | +10.00 | +0.3% | 3,020.00p | 3,050.00p | 2,970.00p | 388,067 | |
| 3,015.00p | +60.00 | +2.0% | 2,900.00p | 3,020.00p | 2,900.00p | 112,801 |
- Ticker
- Lang & Schwarz:608307
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Transaction in Own Shares
Latest deck · Jun 30, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Transaction in Own Shares
Oct 19, 2026
Closed 3,000.00p (-1.2%) on Oct 19, 2026
Director/PDMR Shareholding
Oct 16, 2026
Closed 3,035.00p (+0.3%) on Oct 16, 2026
Total Voting Rights
Oct 1, 2026
Closed 3,245.00p (-2.3%) on Oct 1, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · Jun 30, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 24 slides · Jun 30, 2025
FY2024 Earnings Presentation
Earnings · 26 slides · March 2025
Hill & Smith PLC on 6ix
- News releases
- 23 in the last 12 months · 170 in all · newest Oct 19, 2026 · oldest 2004
- Decks
- 24 decks · latest Jun 30, 2026
Where Hill & Smith PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HILS · Home listing | LSE | United Kingdom | GBX |
| OTC:HSHPF | OTC | United States | USD |
| LS Exchange:608307 | LS Exchange | Germany | EUR |
| Lang & Schwarz:608307 · This page | Lang & Schwarz | Germany | EUR |
| gettex:7HL | gettex | Germany | EUR |
| Dusseldorf:7HL | Dusseldorf | Germany | EUR |
| Munich:7HL | Munich | Germany | EUR |
| Turquoise:HILSL | Turquoise | United Kingdom | GBX |
| Frankfurt:7HL | Frankfurt | Germany | EUR |
| Stuttgart:7HL | Stuttgart | Germany | EUR |
| AQUIS:HILS.GB | AQUIS | United Kingdom | GBX |
| Aquis:HILSL | Aquis | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Hill & Smith PLC.