Stock listing

Lang & Schwarz:550844 Philippos Nakas S.A. Aktie

German listing (Lang & Schwarz) of Philippos Nakas S.A. · home listing ATHEX:NAKAS

Follow Philippos Nakas S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:NAKAS

€3.40 EUR 0.00 (0.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:NAKAS

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €3.36 – €3.58 EUROct 21, 2026
Volume: 29 sharesOct 21, 2026
Market cap: €21.56M EURAt the close on Oct 21, 2026 · price × 6.34M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:NAKAS · Home	€3.40 EUR	0.00 (0.0%)	29	€3.36	€3.58	€3.36	€3.40	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ATHEX:NAKAS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€3.40	0.00	0.0%	€3.36	€3.58	€3.36	29
Tue, Oct 20	€3.40	0.00	0.0%	€3.36	€3.58	€3.36	29
Mon, Oct 19	€3.40	0.00	0.0%	€3.40	€3.48	€3.34	163
Fri, Oct 16	€3.40	0.00	0.0%	€3.40	€3.48	€3.40	57
Thu, Oct 15	€3.40	0.00	0.0%	€3.24	€3.40	€3.24	120
Wed, Oct 14	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	3
Tue, Oct 13	€3.40	0.00	0.0%	€3.24	€3.40	€3.24	22
Mon, Oct 12	€3.40	0.00	0.0%	€3.26	€3.56	€3.26	0
Fri, Oct 9	€3.40	0.00	0.0%	€3.26	€3.56	€3.26	51
Thu, Oct 8	€3.40	0.00	0.0%	€3.26	€3.56	€3.26	51
Wed, Oct 7	€3.40	-0.10	-2.9%	€3.38	€3.42	€3.38	520
Tue, Oct 6	€3.50	0.00	0.0%	€3.36	€3.62	€3.36	129
Mon, Oct 5	€3.50	-0.02	-0.6%	€3.30	€3.58	€3.30	325
Fri, Oct 2	€3.52	0.00	0.0%	€3.24	€3.52	€3.24	13
Thu, Oct 1	€3.52	0.00	0.0%	€3.42	€3.52	€3.42	800
Wed, Sep 30	€3.52	+0.04	+1.1%	€3.50	€3.52	€3.50	700
Tue, Sep 29	€3.48	0.00	0.0%	€3.30	€3.56	€3.30	256
Mon, Sep 28	€3.48	+0.08	+2.4%	€3.30	€3.56	€3.30	256
Fri, Sep 25	€3.40	0.00	0.0%	€3.40	€3.40	€3.40	250
Thu, Sep 24	€3.40	-0.02	-0.6%	€3.38	€3.44	€3.30	2,055
Wed, Sep 23	€3.42	+0.02	+0.6%	€3.34	€3.42	€3.34	39
Tue, Sep 22	€3.40	0.00	0.0%	€3.32	€3.42	€3.32	710
Mon, Sep 21	€3.40	0.00	0.0%	€3.32	€3.42	€3.32	710
Fri, Sep 18	€3.40	0.00	0.0%	€3.40	€3.50	€3.34	81
Thu, Sep 17	€3.40	-0.04	-1.2%	€3.40	€3.50	€3.34	81
Wed, Sep 16	€3.44	0.00	0.0%	€3.32	€3.64	€3.30	682
Tue, Sep 15	€3.44	0.00	0.0%	€3.44	€3.44	€3.34	21
Mon, Sep 14	€3.44	0.00	0.0%	€3.44	€3.44	€3.34	21
Fri, Sep 11	€3.44	-0.02	-0.6%	€3.32	€3.50	€3.32	281
Thu, Sep 10	€3.46	-0.02	-0.6%	€3.42	€3.46	€3.42	206
Wed, Sep 9	€3.48	0.00	0.0%	€3.40	€3.48	€3.40	800
Tue, Sep 8	€3.48	-0.04	-1.1%	€3.50	€3.50	€3.46	250
Mon, Sep 7	€3.52	+0.02	+0.6%	€3.44	€3.56	€3.40	1,185
Fri, Sep 4	€3.50	+0.02	+0.6%	€3.78	€3.78	€3.46	535
Thu, Sep 3	€3.48	0.00	0.0%	€3.46	€3.50	€3.46	900
Wed, Sep 2	€3.48	0.00	0.0%	€3.42	€3.48	€3.42	200
Tue, Sep 1	€3.48	-0.14	-3.9%	€3.36	€3.62	€3.36	2,536
Mon, Aug 31	€3.62	-0.06	-1.6%	€3.58	€3.66	€3.58	1,007
Fri, Aug 28	€3.68	0.00	0.0%	€3.68	€3.68	€3.68	77
Thu, Aug 27	€3.68	+0.06	+1.7%	€3.68	€3.78	€3.64	907
Wed, Aug 26	€3.62	0.00	0.0%	€3.62	€3.62	€3.58	0
Tue, Aug 25	€3.62	0.00	0.0%	€3.62	€3.62	€3.58	85
Mon, Aug 24	€3.62	+0.14	+4.0%	€3.30	€3.90	€3.30	7,378
Fri, Aug 21	€3.48	-0.12	-3.3%	€3.48	€3.58	€3.48	112
Thu, Aug 20	€3.60	+0.08	+2.3%	€3.50	€3.62	€3.50	1,383
Wed, Aug 19	€3.52	+0.02	+0.6%	€3.52	€3.52	€3.52	1,035
Tue, Aug 18	€3.50	-0.02	-0.6%	€3.50	€3.50	€3.50	2,998
Mon, Aug 17	€3.52	+0.02	+0.6%	€3.24	€3.52	€3.24	876
Fri, Aug 14	€3.50	0.00	0.0%	€3.38	€3.50	€3.38	70
Thu, Aug 13	€3.50	0.00	0.0%	€3.38	€3.50	€3.38	70
Wed, Aug 12	€3.50	0.00	0.0%	€3.40	€3.50	€3.40	10
Tue, Aug 11	€3.50	+0.16	+4.8%	€3.50	€3.50	€3.46	1,601
Mon, Aug 10	€3.34	0.00	0.0%	€3.34	€3.42	€3.34	110
Fri, Aug 7	€3.34	0.00	0.0%	€3.34	€3.34	€3.34	10
Thu, Aug 6	€3.34	0.00	0.0%	€3.34	€3.34	€3.34	10
Wed, Aug 5	€3.34	0.00	0.0%	€3.40	€3.40	€3.34	1
Tue, Aug 4	€3.34	0.00	0.0%	€3.42	€3.42	€3.34	140
Mon, Aug 3	€3.34	0.00	0.0%	€3.34	€3.34	€3.34	34
Fri, Jul 31	€3.34	0.00	0.0%	€3.34	€3.34	€3.34	34
Thu, Jul 30	€3.34	0.00	0.0%	€3.34	€3.44	€3.34	177
Wed, Jul 29	€3.34	0.00	0.0%	€3.40	€3.40	€3.34	32
Tue, Jul 28	€3.34	0.00	0.0%	€3.32	€3.42	€3.32	1,645
Mon, Jul 27	€3.34	-0.04	-1.2%	€3.32	€3.42	€3.32	1,645
Fri, Jul 24	€3.38	+0.06	+1.8%	€3.34	€3.44	€3.34	265
Thu, Jul 23	€3.32	-0.10	-2.9%	€3.40	€3.40	€3.32	54
Wed, Jul 22	€3.42	+0.10	+3.0%	€3.32	€3.42	€3.32	157
Tue, Jul 21	€3.32	0.00	0.0%	€3.36	€3.40	€3.32	15

Ticker: Lang & Schwarz:550844
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Dec 3, 2025
Announcement for the payment of dividend for the fiscal year 01.07.2024-30.06.2025

Latest news

Announcement for the payment of dividend for the fiscal year 01.07.2024-30.06.2025

Dec 3, 2025

Decisions of general meeting

Dec 3, 2025

Philippos Nakas: Invitation to general meeting

Nov 11, 2025

Announcement for the payment of dividend for the fiscal year 01.07.2023-30.06.2024

Dec 4, 2024

Decisions of the ordinary general meeting of shareholders of Philippos NAKAS S.A. of December 4, 2024

Dec 4, 2024

Events calendar / amendment

Dec 3, 2024

Philippos Nakas: Invitation to shareholders to an annual general meeting

Nov 12, 2024

Announcement of key financial figures for the financial year 1/7/2023-30.06.2024 of PHILIPPOS NAKAS S.A. on the Athens Stock Exchange

Nov 6, 2024

EVENTS CALENDAR (Correct Repetition)

Nov 6, 2024

Events calendar

Oct 31, 2024

All Philippos Nakas S.A. news

Philippos Nakas S.A. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 3 in the last 12 months · 22 in all · newest Dec 3, 2025 · oldest 2022

Where Philippos Nakas S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:NAKAS · Home listing	ATHEX	Greece	EUR
LS Exchange:550844	LS Exchange	Germany	EUR
LSE:0NPS	LSE	United Kingdom	EUR
Lang & Schwarz:550844 · This page	Lang & Schwarz	Germany	EUR