Stock listing

Lang & Schwarz:549060 Leo International Precision Health Aktiengesellschaft Aktie

German listing (Lang & Schwarz) of Leo International Precision Health Aktiengesellschaft · home listing Xetra:LEOW

Follow Leo International Precision Health Aktiengesellschaft into a list and get an email when it puts out news.

Home listing price · XETR:LEOW

€0.095 EUR +0.005 (+6.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LEOW · Data provided by Twelve Data

Past month -12.1% · daily closes, Aug 24, 2026 – Oct 19, 2026, adjusted for splits

Day range: €0.095 – €0.100 EUROct 19, 2026
Volume: 155,366 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LEOW · Home	€0.095 EUR	+0.005 (+6.1%)	155,366	€0.100	€0.100	€0.095	€0.090	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 24, 2026 – Oct 19, 2026 · XETR:LEOW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€0.095	+0.005	+6.1%	€0.100	€0.100	€0.095	155,366
Fri, Oct 16	€0.090	-0.008	-8.7%	€0.140	€0.140	€0.083	816,952
Thu, Oct 15	€0.098	+0.008	+9.5%	€0.105	€0.105	€0.091	79,283
Wed, Oct 14	€0.090	+0.010	+12.6%	€0.103	€0.120	€0.090	248,467
Tue, Oct 13	€0.079	-0.021	-20.5%	€0.099	€0.099	€0.047	57,500
Mon, Oct 12	€0.100	+0.016	+19.4%	€0.150	€0.150	€0.094	37,698
Fri, Oct 9	€0.084	+0.005	+6.2%	€0.092	€0.092	€0.081	18,500
Thu, Oct 8	€0.079	+0.003	+4.3%	€0.076	€0.079	€0.076	0
Wed, Oct 7	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	0
Tue, Oct 6	€0.076	+0.003	+3.7%	€0.076	€0.076	€0.076	0
Mon, Oct 5	€0.073	-0.005	-6.9%	€0.076	€0.076	€0.073	0
Fri, Oct 2	€0.078	-0.030	-27.5%	€0.108	€0.108	€0.078	138,750
Thu, Oct 1	€0.108	+0.001	+0.5%	€0.108	€0.108	€0.108	0
Wed, Sep 30	€0.108	+0.016	+17.1%	€0.107	€0.108	€0.107	60,865
Tue, Sep 29	€0.092	0.000	0.0%	€0.092	€0.092	€0.092	0
Mon, Sep 28	€0.092	0.000	0.0%	€0.092	€0.092	€0.092	370
Fri, Sep 25	€0.092	0.000	0.0%	€0.092	€0.092	€0.092	0
Thu, Sep 24	€0.092	0.000	0.0%	€0.092	€0.092	€0.092	0
Wed, Sep 23	€0.092	0.000	0.0%	€0.092	€0.092	€0.092	0
Tue, Sep 22	€0.092	0.000	0.0%	€0.092	€0.092	€0.092	0
Mon, Sep 21	€0.092	0.000	0.0%	€0.092	€0.092	€0.092	0
Fri, Sep 18	€0.092	0.000	0.0%	€0.092	€0.092	€0.092	0
Thu, Sep 17	€0.092	0.000	0.0%	€0.092	€0.092	€0.092	0
Wed, Sep 16	€0.092	0.000	0.0%	€0.092	€0.092	€0.092	0
Tue, Sep 15	€0.092	0.000	0.0%	€0.092	€0.092	€0.092	0
Mon, Sep 14	€0.092	0.000	0.0%	€0.092	€0.092	€0.092	0
Fri, Sep 11	€0.092	-0.003	-2.9%	€0.092	€0.092	€0.092	0
Thu, Sep 10	€0.095	0.000	0.0%	€0.095	€0.095	€0.095	0
Wed, Sep 9	€0.095	0.000	0.0%	€0.095	€0.095	€0.095	0
Tue, Sep 8	€0.095	0.000	0.0%	€0.095	€0.095	€0.095	0
Mon, Sep 7	€0.095	+0.003	+2.9%	€0.099	€0.099	€0.095	0
Fri, Sep 4	€0.092	0.000	0.0%	€0.092	€0.092	€0.092	0
Thu, Sep 3	€0.092	0.000	0.0%	€0.092	€0.092	€0.092	0
Wed, Sep 2	€0.092	0.000	0.0%	€0.092	€0.092	€0.092	0
Tue, Sep 1	€0.092	0.000	0.0%	€0.092	€0.092	€0.092	0
Mon, Aug 31	€0.092	0.000	0.0%	€0.092	€0.092	€0.092	0
Fri, Aug 28	€0.092	-0.005	-5.6%	€0.092	€0.092	€0.092	185
Thu, Aug 27	€0.097	-0.011	-10.0%	€0.097	€0.097	€0.097	3,700
Wed, Aug 26	€0.108	0.000	0.0%	€0.108	€0.108	€0.108	0
Tue, Aug 25	€0.108	0.000	0.0%	€0.108	€0.108	€0.108	0
Mon, Aug 24	€0.108	—	—	€0.108	€0.108	€0.108	185

Ticker: Lang & Schwarz:549060
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

Where Leo International Precision Health Aktiengesellschaft is listed

Listing	Exchange	Country	Currency
Xetra:LEOW · Home listing	Xetra	Germany	EUR
Dusseldorf:LEOW	Dusseldorf	Germany	EUR
Frankfurt:LEOW	Frankfurt	Germany	EUR
Lang & Schwarz:549060 · This page	Lang & Schwarz	Germany	EUR
LS Exchange:549060	LS Exchange	Germany	EUR