Stock listing

Lang & Schwarz:121488 Piraeus Port Authority S.A. Aktie

German listing (Lang & Schwarz) of Piraeus Port Authority S.A. · home listing ATHEX:PPA

Follow Piraeus Port Authority S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:PPA

€43.50 EUR +0.20 (+0.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:PPA

Past 3 months -4.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€43.15 – €44.25 EUROct 19, 2026
Volume
26,419 sharesOct 19, 2026
Market cap
€1.09B EURAt the close on Oct 19, 2026 · price × 25.00M shares outstanding
Piraeus Port Authority S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:PPA · Home€43.50 EUR+0.20 (+0.5%)26,419€43.30€44.25€43.15€43.30Close on Oct 19, 2026
Frankfurt:PZE€43.55 EUR+2.00 (+4.8%)—€42.35€43.55€42.35€41.55Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ATHEX:PPA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€43.50+0.20+0.5%€43.30€44.25€43.1526,419
€43.30-0.15-0.3%€43.50€43.50€43.0014,365
€43.45-0.05-0.1%€43.50€43.50€42.759,503
€43.500.000.0%€43.50€43.50€42.4526,327
€43.50+0.50+1.2%€43.50€43.50€42.2012,742
€43.00+0.70+1.7%€42.10€43.50€42.1013,479
€42.30-0.50-1.2%€43.10€44.10€42.0520,244
€42.80-3.10-6.8%€45.40€45.80€42.8019,740
€45.90-1.40-3.0%€47.10€47.10€45.709,904
€47.30-0.50-1.0%€47.95€47.95€46.0512,445
€47.80+0.60+1.3%€47.20€48.20€47.0523,808
€47.20-0.90-1.9%€47.25€47.90€46.707,890
€48.10-0.60-1.2%€47.55€48.50€47.0013,116
€48.70+1.90+4.1%€46.20€48.95€46.2042,507
€46.80-0.05-0.1%€46.85€47.00€46.3513,092
€46.85-0.80-1.7%€47.00€47.50€46.7517,628
€47.65-0.05-0.1%€47.85€47.90€46.8014,951
€47.70-0.25-0.5%€48.00€48.00€46.5026,585
€47.95-0.15-0.3%€48.30€48.30€47.4519,826
€48.10+0.25+0.5%€48.00€48.40€47.6018,343
€47.85-1.15-2.3%€48.00€48.00€46.9525,595
€49.00+1.70+3.6%€47.05€49.00€46.75405,557
€47.30+1.65+3.6%€45.65€47.40€45.5045,643
€45.65+1.25+2.8%€44.65€46.00€44.3547,950
€44.40+2.40+5.7%€42.00€45.35€41.8539,830
€42.00-0.30-0.7%€41.40€42.45€41.4032,037
€42.30+0.20+0.5%€42.00€42.50€42.0032,527
€42.10-0.10-0.2%€42.05€42.20€41.9523,134
€42.20+0.40+1.0%€41.80€42.20€41.609,109
€41.80+0.20+0.5%€41.05€41.85€41.0511,964
€41.60-0.60-1.4%€42.20€42.20€41.5010,413
€42.200.000.0%€42.20€42.45€42.0011,295
€42.20+0.20+0.5%€42.00€42.30€41.8011,446
€42.00-0.15-0.4%€42.05€42.35€41.609,310
€42.150.000.0%€42.15€43.15€42.1516,212
€42.15+0.65+1.6%€41.50€43.15€41.406,705
€41.50+1.35+3.4%€40.15€41.50€40.1518,414
€40.15-0.15-0.4%€40.30€40.55€40.157,487
€40.30-0.60-1.5%€40.90€41.10€40.109,451
€40.90+0.25+0.6%€40.90€41.25€40.705,655
€40.65+0.65+1.6%€40.00€40.75€40.0010,529
€40.00-0.95-2.3%€40.95€41.00€39.9013,812
€40.950.000.0%€41.00€41.05€40.902,107
€40.95-0.30-0.7%€41.00€41.45€40.552,186
€41.25+0.10+0.2%€41.00€41.45€41.001,209
€41.15-0.40-1.0%€41.55€41.55€41.053,994
€41.55-0.30-0.7%€41.85€42.00€41.505,874
€41.85+0.05+0.1%€41.50€42.00€41.506,320
€41.80-0.70-1.6%€42.25€42.75€41.805,332
€42.50-0.30-0.7%€42.65€42.70€42.206,969
€42.80-1.45-3.3%€44.25€44.25€42.553,945
€44.25+0.75+1.7%€43.50€44.30€42.4517,401
€43.50-0.30-0.7%€43.60€43.65€43.302,202
€43.80+0.10+0.2%€44.45€44.45€43.304,743
€43.70+0.70+1.6%€43.20€43.80€43.207,522
€43.00-1.50-3.4%€44.50€44.50€42.6513,351
€44.50-0.30-0.7%€43.90€44.90€43.909,945
€44.80+0.30+0.7%€43.40€44.80€43.405,872
€44.50+0.65+1.5%€43.85€44.50€43.855,288
€43.85+0.25+0.6%€43.60€44.50€43.504,423
€43.60+0.35+0.8%€43.25€44.15€43.254,148
€43.25-0.50-1.1%€43.75€44.25€43.256,486
€43.75-0.55-1.2%€44.00€44.30€43.756,856
€44.30+0.15+0.3%€43.85€44.75€43.856,395
€44.15-0.40-0.9%€43.80€44.85€43.803,907
€44.55+0.55+1.2%€44.00€45.30€43.953,495
Ticker
Lang & Schwarz:121488
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

PPA S.A.: Successfully Holds Annual General Meeting – Gross Dividend of €1.896 per Share Approved

Jun 30, 2026

PPA S.A.: Presentation of PPA S.A.’s 2025 Financial Results to the Hellenic Fund and Asset Management Association

May 7, 2026

PPA S.A: Announcement about adjustment of fees and tariffs for the provision of ship generated liquid waste management services

May 5, 2026

PPA S.A.: Piraeus Port Authority inaugurates the 2026 cruise season – New passenger record in 2025

Jan 13, 2026

PPA S.A.: Completion of Emergency Drill for Pollution Incident Response at the Port of Piraeus

Dec 1, 2025

PPA SA: - Financial Results for the 9Months of 2025 - Continued Positive Performance and Resilience

Oct 30, 2025

PPA S.A.: Financial Results for the First Half of 2025 - Revenue and profit increase - Significant investments and debt repayment

Sep 29, 2025

Update of the Financial Calendar for the year 2025

Sep 29, 2025

Nomination of Top Management Member

Aug 5, 2025

Constitution of the PPA S.A. Board of Directors into a body

Jul 15, 2025

All Piraeus Port Authority S.A. news

Decks

Piraeus Port Authority S.A. on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
6 in the last 12 months · 13 in all · newest Jun 30, 2026 · oldest 2025
Decks
11 decks · latest September 2026

Where Piraeus Port Authority S.A. is listed

ListingExchangeCountryCurrency
ATHEX:PPA · Home listingATHEXGreeceEUR
LSE:0FHOLSEUnited KingdomEUR
gettex:PZEgettexGermanyEUR
LS Exchange:121488LS ExchangeGermanyEUR
Lang & Schwarz:121488 · This pageLang & SchwarzGermanyEUR
Stuttgart:PZEStuttgartGermanyEUR
Frankfurt:PZEFrankfurtGermanyEUR
Munich:PZEMunichGermanyEUR
OTC:PPAUFOTCUnited StatesUSD
Tradegate:PZETradegateGermanyEUR
Dusseldorf:PZEDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Piraeus Port Authority S.A.