Stock listing

KRX:950160 Kolon TissueGene. Inc. (코오롱티슈진) 주가

Follow Kolon TissueGene. Inc. into a list and get an email when it puts out news.

Share price · KRX:950160

₩13,110 KRW -520 (-3.8%)

Close on Nov 6, 2026

Past year -71.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩12,650 – ₩13,350 KRWNov 6, 2026
Volume
264,591 sharesNov 6, 2026
Market cap
₩1.12T KRWAt the close on Nov 6, 2026 · price × 85.16M shares outstanding
52-week range
₩11,470 – ₩149,000 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩27.81B KRWMedian day 588,614 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Kolon TissueGene. Inc. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:950160 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,110-520-3.8%₩12,800₩13,350₩12,650264,591
₩13,630-260-1.9%₩14,020₩14,360₩13,310297,424
₩13,890+580+4.4%₩13,500₩13,970₩13,110291,897
₩13,310-590-4.2%₩14,010₩14,060₩13,280295,209
₩13,900-20-0.1%₩13,760₩14,230₩13,650155,989
₩13,920-380-2.7%₩14,430₩14,430₩13,800201,692
₩14,300-300-2.1%₩14,620₩14,770₩14,070266,561
₩14,600-160-1.1%₩14,900₩15,340₩14,490309,582
₩14,760+40+0.3%₩14,870₩15,230₩14,210200,206
₩14,720-700-4.5%₩15,350₩15,600₩14,700271,154
₩15,420-190-1.2%₩15,350₩15,450₩14,910207,529
₩15,610-490-3.0%₩16,100₩16,200₩15,500234,791
₩16,100+640+4.1%₩15,480₩16,590₩15,480463,126
₩15,460+110+0.7%₩15,400₩15,740₩14,810350,428
₩15,350+1,030+7.2%₩13,900₩15,460₩13,770392,083
₩14,320+990+7.4%₩13,390₩14,640₩13,330358,117
₩13,330-770-5.5%₩13,540₩13,540₩13,090509,950
₩14,100-110-0.8%₩14,310₩14,530₩13,900344,344
₩14,210-930-6.1%₩14,820₩14,820₩13,950651,247
₩15,140-890-5.6%₩15,940₩16,400₩15,100457,828
₩16,030-780-4.6%₩16,810₩16,810₩16,000433,439
₩16,810-310-1.8%₩17,320₩17,540₩16,770611,058
₩17,120+990+6.1%₩16,250₩17,440₩16,1501,055,129
₩16,130+770+5.0%₩16,380₩16,500₩15,920425,246
₩15,36000.0%₩15,360₩15,360₩15,360769,636
₩15,360+300+2.0%₩15,200₩15,690₩15,130408,099
₩15,060-1,340-8.2%₩16,300₩16,300₩14,860993,891
₩16,400+600+3.8%₩16,180₩17,120₩16,1101,015,364
₩15,800+480+3.1%₩15,410₩16,250₩15,350674,023
₩15,320+80+0.5%₩15,390₩15,940₩15,150513,023
₩15,240-730-4.6%₩15,900₩15,910₩15,050935,820
₩15,970-310-1.9%₩16,390₩16,420₩15,930467,675
₩16,280+400+2.5%₩15,970₩16,630₩15,920401,730
₩15,880-210-1.3%₩16,110₩16,170₩15,760434,331
₩16,090-50-0.3%₩16,160₩16,570₩16,030408,211
₩16,140-710-4.2%₩16,600₩16,690₩16,110456,809
₩16,850-410-2.4%₩16,950₩17,150₩16,790407,885
₩17,260-210-1.2%₩17,470₩17,490₩16,900464,769
₩17,47000.0%₩17,470₩17,690₩17,190566,169
₩17,470+50+0.3%₩17,520₩18,390₩17,350978,154
₩17,420+320+1.9%₩17,200₩17,680₩17,050679,798
₩17,100+190+1.1%₩16,910₩17,250₩16,610704,670
₩16,910-990-5.5%₩18,410₩18,430₩16,6401,100,077
₩17,900-40-0.2%₩17,700₩18,460₩17,4001,070,712
₩17,940+320+1.8%₩17,830₩18,800₩17,4901,291,293
₩17,620-1,090-5.8%₩18,690₩18,690₩17,4001,046,333
₩18,710-30-0.2%₩18,900₩20,350₩18,2101,941,835
₩18,740-110-0.6%₩18,550₩19,500₩18,5501,475,150
₩18,850-910-4.6%₩20,050₩20,100₩18,3001,643,117
₩19,760-590-2.9%₩20,300₩20,450₩18,8501,312,917
₩20,350-400-1.9%₩18,390₩20,450₩17,9502,567,484
₩20,750-900-4.2%₩21,650₩21,950₩20,1502,181,425
₩21,650-4,250-16.4%₩27,000₩27,450₩19,0308,164,818
₩25,900-1,700-6.2%₩26,550₩28,350₩25,2002,252,154
₩27,600-950-3.3%₩28,550₩29,500₩26,6503,531,408
₩28,550+2,950+11.5%₩26,800₩31,850₩24,9009,800,839
₩25,600+4,250+19.9%₩21,750₩26,200₩21,0506,219,286
₩21,350+1,730+8.8%₩19,640₩22,500₩19,1003,758,607
₩19,620+290+1.5%₩19,330₩19,800₩18,2302,094,707
₩19,330+1,670+9.5%₩17,810₩20,700₩17,7404,463,304
₩17,660+90+0.5%₩17,720₩18,220₩16,2502,331,270
₩17,570-1,090-5.8%₩18,570₩19,730₩16,3004,909,631
Ticker
KRX:950160
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
KRX
Currency
KRW

Kolon TissueGene. Inc. on 6ix

Sector
Health care
Industry
Biotechnology

Log in to ask 6ix AI your own questions about Kolon TissueGene. Inc.