Stock listing
KRX:900340 Wing Yip Food Holdings Group Limited (윙입푸드) 주가
Home listing (KRX) of Wing Yip Food Holdings Group Limited
Follow Wing Yip Food Holdings Group Limited into a list and get an email when it puts out news.
Share price · KRX:900340
₩1,159.00 KRW +19.00 (+1.7%)
Close on Oct 21, 2026
- Day range
- ₩1,120.00 – ₩1,164.00 KRWOct 21, 2026
- Volume
- 29,982 sharesOct 21, 2026
- Market cap
- ₩41.24B KRWAt the close on Oct 21, 2026 · price × 35.58M shares outstanding
- 52-week range
- ₩546.00 – ₩2,560.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:900340 · Home | ₩1,159.00 KRW | +19.00 (+1.7%) | 29,982 | ₩1,120.00 | ₩1,164.00 | ₩1,120.00 | ₩1,140.00 | Close on Oct 21, 2026 |
| NASDAQ:WYHG | $2.80 USD | -0.14 (-4.8%) | 9,306 | $3.064 | $3.07 | $2.80 | $2.94 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:900340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,159.00 | +19.00 | +1.7% | ₩1,120.00 | ₩1,164.00 | ₩1,120.00 | 29,982 | |
| ₩1,140.00 | -9.00 | -0.8% | ₩1,127.00 | ₩1,164.00 | ₩1,101.00 | 24,597 | |
| ₩1,149.00 | +9.00 | +0.8% | ₩1,162.00 | ₩1,174.00 | ₩1,129.00 | 11,306 | |
| ₩1,140.00 | +27.00 | +2.4% | ₩1,139.00 | ₩1,158.00 | ₩1,115.00 | 27,179 | |
| ₩1,113.00 | -73.00 | -6.2% | ₩1,186.00 | ₩1,186.00 | ₩1,097.00 | 45,725 | |
| ₩1,186.00 | -10.00 | -0.8% | ₩1,150.00 | ₩1,222.00 | ₩1,150.00 | 28,003 | |
| ₩1,196.00 | -7.00 | -0.6% | ₩1,237.00 | ₩1,237.00 | ₩1,190.00 | 53,585 | |
| ₩1,203.00 | -117.00 | -8.9% | ₩1,310.00 | ₩1,310.00 | ₩1,172.00 | 87,224 | |
| ₩1,320.00 | -66.00 | -4.8% | ₩1,386.00 | ₩1,386.00 | ₩1,305.00 | 55,516 | |
| ₩1,386.00 | -40.00 | -2.8% | ₩1,452.00 | ₩1,457.00 | ₩1,345.00 | 62,894 | |
| ₩1,426.00 | +148.00 | +11.6% | ₩1,271.00 | ₩1,501.00 | ₩1,242.00 | 472,785 | |
| ₩1,278.00 | +39.00 | +3.1% | ₩1,239.00 | ₩1,298.00 | ₩1,211.00 | 64,313 | |
| ₩1,239.00 | +27.00 | +2.2% | ₩1,203.00 | ₩1,240.00 | ₩1,196.00 | 63,532 | |
| ₩1,212.00 | -18.00 | -1.5% | ₩1,249.00 | ₩1,249.00 | ₩1,200.00 | 58,642 | |
| ₩1,230.00 | -29.00 | -2.3% | ₩1,250.00 | ₩1,258.00 | ₩1,200.00 | 56,924 | |
| ₩1,259.00 | +22.00 | +1.8% | ₩1,227.00 | ₩1,270.00 | ₩1,220.00 | 73,592 | |
| ₩1,237.00 | -50.00 | -3.9% | ₩1,287.00 | ₩1,287.00 | ₩1,230.00 | 49,413 | |
| ₩1,287.00 | -33.00 | -2.5% | ₩1,320.00 | ₩1,320.00 | ₩1,278.00 | 56,226 | |
| ₩1,320.00 | -14.00 | -1.0% | ₩1,333.00 | ₩1,353.00 | ₩1,291.00 | 51,021 | |
| ₩1,334.00 | -1.00 | -0.1% | ₩1,350.00 | ₩1,351.00 | ₩1,318.00 | 22,357 | |
| ₩1,335.00 | -33.00 | -2.4% | ₩1,371.00 | ₩1,381.00 | ₩1,302.00 | 127,557 | |
| ₩1,368.00 | +4.00 | +0.3% | ₩1,370.00 | ₩1,375.00 | ₩1,350.00 | 57,102 | |
| ₩1,364.00 | -23.00 | -1.7% | ₩1,405.00 | ₩1,405.00 | ₩1,359.00 | 58,795 | |
| ₩1,387.00 | -19.00 | -1.4% | ₩1,395.00 | ₩1,420.00 | ₩1,385.00 | 45,565 | |
| ₩1,406.00 | +2.00 | +0.1% | ₩1,395.00 | ₩1,490.00 | ₩1,377.00 | 149,766 | |
| ₩1,404.00 | -85.00 | -5.7% | ₩1,444.00 | ₩1,471.00 | ₩1,372.00 | 198,038 | |
| ₩1,489.00 | +140.00 | +10.4% | ₩1,564.00 | ₩1,743.00 | ₩1,489.00 | 2,610,656 | |
| ₩1,349.00 | -69.00 | -4.9% | ₩1,404.00 | ₩1,407.00 | ₩1,327.00 | 152,390 | |
| ₩1,418.00 | +23.00 | +1.6% | ₩1,419.00 | ₩1,445.00 | ₩1,350.00 | 72,213 | |
| ₩1,395.00 | -31.00 | -2.2% | ₩1,466.00 | ₩1,466.00 | ₩1,395.00 | 61,006 | |
| ₩1,426.00 | -81.00 | -5.4% | ₩1,494.00 | ₩1,494.00 | ₩1,390.00 | 82,985 | |
| ₩1,507.00 | -3.00 | -0.2% | ₩1,490.00 | ₩1,511.00 | ₩1,468.00 | 31,220 | |
| ₩1,510.00 | +3.00 | +0.2% | ₩1,477.00 | ₩1,585.00 | ₩1,456.00 | 151,537 | |
| ₩1,507.00 | +2.00 | +0.1% | ₩1,512.00 | ₩1,553.00 | ₩1,474.00 | 80,095 | |
| ₩1,505.00 | -28.00 | -1.8% | ₩1,539.00 | ₩1,539.00 | ₩1,495.00 | 58,135 | |
| ₩1,533.00 | -2.00 | -0.1% | ₩1,555.00 | ₩1,555.00 | ₩1,500.00 | 82,938 | |
| ₩1,535.00 | +15.00 | +1.0% | ₩1,512.00 | ₩1,555.00 | ₩1,497.00 | 130,335 | |
| ₩1,520.00 | +70.00 | +4.8% | ₩1,450.00 | ₩1,742.00 | ₩1,385.00 | 901,020 | |
| ₩1,450.00 | -148.00 | -9.3% | ₩1,553.00 | ₩1,555.00 | ₩1,450.00 | 322,817 | |
| ₩1,598.00 | +188.00 | +13.3% | ₩1,441.00 | ₩1,776.00 | ₩1,441.00 | 3,257,826 | |
| ₩1,410.00 | -55.00 | -3.8% | ₩1,482.00 | ₩1,494.00 | ₩1,379.00 | 216,239 | |
| ₩1,465.00 | -93.00 | -6.0% | ₩1,558.00 | ₩1,563.00 | ₩1,428.00 | 252,957 | |
| ₩1,558.00 | -104.00 | -6.3% | ₩1,652.00 | ₩1,692.00 | ₩1,545.00 | 354,576 | |
| ₩1,662.00 | -43.00 | -2.5% | ₩1,640.00 | ₩1,898.00 | ₩1,591.00 | 1,874,053 | |
| ₩1,705.00 | -185.00 | -9.8% | ₩1,896.00 | ₩1,930.00 | ₩1,705.00 | 1,051,590 | |
| ₩1,890.00 | +70.00 | +3.8% | ₩1,953.00 | ₩2,205.00 | ₩1,870.00 | 4,683,038 | |
| ₩1,820.00 | -200.00 | -9.9% | ₩2,270.00 | ₩2,495.00 | ₩1,784.00 | 5,962,018 | |
| ₩2,020.00 | +466.00 | +30.0% | ₩1,560.00 | ₩2,020.00 | ₩1,305.00 | 7,147,221 | |
| ₩1,554.00 | +358.00 | +29.9% | ₩1,482.00 | ₩1,554.00 | ₩1,480.00 | 347,074 | |
| ₩1,196.00 | +37.00 | +3.2% | ₩1,166.00 | ₩1,196.00 | ₩1,131.00 | 57,235 | |
| ₩1,159.00 | +79.00 | +7.3% | ₩1,165.00 | ₩1,165.00 | ₩1,093.00 | 48,187 | |
| ₩1,080.00 | +43.00 | +4.1% | ₩1,040.00 | ₩1,137.00 | ₩1,038.00 | 46,867 | |
| ₩1,037.00 | +34.00 | +3.4% | ₩1,003.00 | ₩1,066.00 | ₩1,003.00 | 50,423 | |
| ₩1,003.00 | +30.00 | +3.1% | ₩990.00 | ₩1,024.00 | ₩957.00 | 64,533 | |
| ₩973.00 | -4.00 | -0.4% | ₩977.00 | ₩1,029.00 | ₩958.00 | 58,207 | |
| ₩977.00 | -113.00 | -10.4% | ₩1,089.00 | ₩1,142.00 | ₩905.00 | 54,686 | |
| ₩1,090.00 | -89.00 | -7.5% | ₩1,150.00 | ₩1,183.00 | ₩1,080.00 | 56,135 | |
| ₩1,179.00 | -15.00 | -1.3% | ₩1,188.00 | ₩1,219.00 | ₩1,142.00 | 35,568 | |
| ₩1,194.00 | -33.00 | -2.7% | ₩1,226.00 | ₩1,257.00 | ₩1,180.00 | 41,370 | |
| ₩1,227.00 | +23.00 | +1.9% | ₩1,265.00 | ₩1,270.00 | ₩1,200.00 | 12,216 | |
| ₩1,204.00 | -28.00 | -2.3% | ₩1,235.00 | ₩1,262.00 | ₩1,198.00 | 23,816 | |
| ₩1,232.00 | +21.00 | +1.7% | ₩1,211.00 | ₩1,250.00 | ₩1,203.00 | 20,653 |
- Ticker
- KRX:900340
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- KRX
- Currency
- KRW
Latest news
Decks
IPO Roadshow (August 2024)
IPO roadshow · 24 slides · Aug 9, 2024
Wing Yip Food Holdings Group Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in all · newest May 1, 2025 · oldest 2025
- Decks
- 1 deck · latest Aug 9, 2024
Where Wing Yip Food Holdings Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:900340 윙입푸드 · Home listing · This page | KRX | South Korea | KRW |
| NASDAQ:WYHG | NASDAQ | United States | USD |
| BOATS:WYHG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Wing Yip Food Holdings Group Limited.