Stock listing
KRX:900140 LVMC Holdings Co. Ltd. (엘브이엠씨) 주가
Follow LVMC Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:900140
₩1,091.00 KRW +5.00 (+0.5%)
Close on Oct 20, 2026
- Day range
- ₩1,073.00 – ₩1,119.00 KRWOct 20, 2026
- Volume
- 358,442 sharesOct 20, 2026
- Market cap
- ₩210.5B KRWAt the close on Oct 20, 2026 · price × 192.9M shares outstanding
- 52-week range
- ₩1,020.00 – ₩1,854.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:900140 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,091.00 | +5.00 | +0.5% | ₩1,097.00 | ₩1,119.00 | ₩1,073.00 | 358,442 | |
| ₩1,086.00 | +25.00 | +2.4% | ₩1,058.00 | ₩1,087.00 | ₩1,020.00 | 263,181 | |
| ₩1,061.00 | +22.00 | +2.1% | ₩1,035.00 | ₩1,070.00 | ₩1,035.00 | 300,285 | |
| ₩1,039.00 | -42.00 | -3.9% | ₩1,050.00 | ₩1,073.00 | ₩1,021.00 | 480,345 | |
| ₩1,081.00 | -11.00 | -1.0% | ₩1,080.00 | ₩1,110.00 | ₩1,074.00 | 445,414 | |
| ₩1,092.00 | -19.00 | -1.7% | ₩1,108.00 | ₩1,109.00 | ₩1,074.00 | 546,522 | |
| ₩1,111.00 | -35.00 | -3.1% | ₩1,144.00 | ₩1,152.00 | ₩1,110.00 | 361,844 | |
| ₩1,146.00 | -23.00 | -2.0% | ₩1,169.00 | ₩1,182.00 | ₩1,145.00 | 213,654 | |
| ₩1,169.00 | -19.00 | -1.6% | ₩1,187.00 | ₩1,200.00 | ₩1,162.00 | 277,389 | |
| ₩1,188.00 | +2.00 | +0.2% | ₩1,187.00 | ₩1,199.00 | ₩1,178.00 | 380,497 | |
| ₩1,186.00 | -11.00 | -0.9% | ₩1,188.00 | ₩1,199.00 | ₩1,175.00 | 295,417 | |
| ₩1,197.00 | -6.00 | -0.5% | ₩1,205.00 | ₩1,219.00 | ₩1,189.00 | 266,844 | |
| ₩1,203.00 | +4.00 | +0.3% | ₩1,202.00 | ₩1,219.00 | ₩1,189.00 | 298,630 | |
| ₩1,199.00 | -9.00 | -0.7% | ₩1,208.00 | ₩1,220.00 | ₩1,180.00 | 364,566 | |
| ₩1,208.00 | +108.00 | +9.8% | ₩1,110.00 | ₩1,327.00 | ₩1,100.00 | 2,723,103 | |
| ₩1,100.00 | -7.00 | -0.6% | ₩1,107.00 | ₩1,121.00 | ₩1,094.00 | 237,249 | |
| ₩1,107.00 | 0.00 | 0.0% | ₩1,110.00 | ₩1,115.00 | ₩1,102.00 | 150,685 | |
| ₩1,107.00 | -8.00 | -0.7% | ₩1,115.00 | ₩1,124.00 | ₩1,106.00 | 153,337 | |
| ₩1,115.00 | 0.00 | 0.0% | ₩1,126.00 | ₩1,126.00 | ₩1,105.00 | 203,257 | |
| ₩1,115.00 | +6.00 | +0.5% | ₩1,125.00 | ₩1,125.00 | ₩1,105.00 | 205,300 | |
| ₩1,109.00 | -14.00 | -1.2% | ₩1,137.00 | ₩1,137.00 | ₩1,098.00 | 294,239 | |
| ₩1,123.00 | -12.00 | -1.1% | ₩1,133.00 | ₩1,141.00 | ₩1,117.00 | 179,495 | |
| ₩1,135.00 | -55.00 | -4.6% | ₩1,180.00 | ₩1,190.00 | ₩1,120.00 | 635,023 | |
| ₩1,190.00 | -14.00 | -1.2% | ₩1,182.00 | ₩1,205.00 | ₩1,181.00 | 166,655 | |
| ₩1,204.00 | +2.00 | +0.2% | ₩1,202.00 | ₩1,206.00 | ₩1,181.00 | 299,122 | |
| ₩1,202.00 | 0.00 | 0.0% | ₩1,201.00 | ₩1,205.00 | ₩1,192.00 | 230,037 | |
| ₩1,202.00 | -13.00 | -1.1% | ₩1,215.00 | ₩1,222.00 | ₩1,198.00 | 230,898 | |
| ₩1,215.00 | +8.00 | +0.7% | ₩1,212.00 | ₩1,222.00 | ₩1,197.00 | 244,687 | |
| ₩1,207.00 | +10.00 | +0.8% | ₩1,197.00 | ₩1,211.00 | ₩1,192.00 | 140,039 | |
| ₩1,197.00 | 0.00 | 0.0% | ₩1,201.00 | ₩1,206.00 | ₩1,186.00 | 260,929 | |
| ₩1,197.00 | -34.00 | -2.8% | ₩1,230.00 | ₩1,230.00 | ₩1,189.00 | 385,851 | |
| ₩1,231.00 | -29.00 | -2.3% | ₩1,260.00 | ₩1,276.00 | ₩1,220.00 | 343,192 | |
| ₩1,260.00 | -5.00 | -0.4% | ₩1,285.00 | ₩1,290.00 | ₩1,243.00 | 411,598 | |
| ₩1,265.00 | +37.00 | +3.0% | ₩1,230.00 | ₩1,265.00 | ₩1,217.00 | 414,857 | |
| ₩1,228.00 | +1.00 | +0.1% | ₩1,228.00 | ₩1,239.00 | ₩1,207.00 | 406,064 | |
| ₩1,227.00 | -9.00 | -0.7% | ₩1,237.00 | ₩1,255.00 | ₩1,207.00 | 249,012 | |
| ₩1,236.00 | -8.00 | -0.6% | ₩1,234.00 | ₩1,242.00 | ₩1,202.00 | 311,965 | |
| ₩1,244.00 | +47.00 | +3.9% | ₩1,213.00 | ₩1,249.00 | ₩1,195.00 | 484,442 | |
| ₩1,197.00 | -12.00 | -1.0% | ₩1,207.00 | ₩1,207.00 | ₩1,183.00 | 288,047 | |
| ₩1,209.00 | +21.00 | +1.8% | ₩1,219.00 | ₩1,225.00 | ₩1,190.00 | 431,595 | |
| ₩1,188.00 | -42.00 | -3.4% | ₩1,221.00 | ₩1,221.00 | ₩1,184.00 | 608,124 | |
| ₩1,230.00 | -8.00 | -0.6% | ₩1,239.00 | ₩1,262.00 | ₩1,214.00 | 680,656 | |
| ₩1,238.00 | 0.00 | 0.0% | ₩1,248.00 | ₩1,250.00 | ₩1,223.00 | 313,880 | |
| ₩1,238.00 | -25.00 | -2.0% | ₩1,272.00 | ₩1,272.00 | ₩1,222.00 | 398,258 | |
| ₩1,263.00 | 0.00 | 0.0% | ₩1,265.00 | ₩1,275.00 | ₩1,252.00 | 360,906 | |
| ₩1,263.00 | -18.00 | -1.4% | ₩1,280.00 | ₩1,284.00 | ₩1,255.00 | 296,600 | |
| ₩1,281.00 | +36.00 | +2.9% | ₩1,245.00 | ₩1,289.00 | ₩1,239.00 | 623,395 | |
| ₩1,245.00 | +31.00 | +2.6% | ₩1,229.00 | ₩1,245.00 | ₩1,205.00 | 565,221 | |
| ₩1,214.00 | -11.00 | -0.9% | ₩1,214.00 | ₩1,232.00 | ₩1,196.00 | 524,183 | |
| ₩1,225.00 | +2.00 | +0.2% | ₩1,225.00 | ₩1,235.00 | ₩1,212.00 | 540,928 | |
| ₩1,223.00 | +6.00 | +0.5% | ₩1,212.00 | ₩1,250.00 | ₩1,203.00 | 462,638 | |
| ₩1,217.00 | -38.00 | -3.0% | ₩1,245.00 | ₩1,258.00 | ₩1,211.00 | 409,323 | |
| ₩1,255.00 | +69.00 | +5.8% | ₩1,202.00 | ₩1,256.00 | ₩1,191.00 | 859,805 | |
| ₩1,186.00 | +58.00 | +5.1% | ₩1,089.00 | ₩1,199.00 | ₩1,089.00 | 603,479 | |
| ₩1,128.00 | -33.00 | -2.8% | ₩1,169.00 | ₩1,201.00 | ₩1,065.00 | 983,272 | |
| ₩1,161.00 | -42.00 | -3.5% | ₩1,192.00 | ₩1,201.00 | ₩1,144.00 | 627,779 | |
| ₩1,203.00 | +1.00 | +0.1% | ₩1,202.00 | ₩1,226.00 | ₩1,193.00 | 312,090 | |
| ₩1,202.00 | -32.00 | -2.6% | ₩1,214.00 | ₩1,236.00 | ₩1,192.00 | 592,989 | |
| ₩1,234.00 | +27.00 | +2.2% | ₩1,217.00 | ₩1,237.00 | ₩1,197.00 | 393,210 | |
| ₩1,207.00 | +1.00 | +0.1% | ₩1,208.00 | ₩1,242.00 | ₩1,200.00 | 517,685 | |
| ₩1,206.00 | -4.00 | -0.3% | ₩1,203.00 | ₩1,217.00 | ₩1,190.00 | 432,991 | |
| ₩1,210.00 | -62.00 | -4.9% | ₩1,244.00 | ₩1,275.00 | ₩1,200.00 | 509,992 |
- Ticker
- KRX:900140
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation (July 2019)
Investor deck · 15 slides · July 2019
LVMC Holdings Co. Ltd. on 6ix
- Decks
- 1 deck · latest July 2019
Log in to ask 6ix AI your own questions about LVMC Holdings Co. Ltd.