Stock listing
KRX:900110 Deep Commerce Limited (딥커머스) 주가
Follow Deep Commerce Limited into a list and get an email when it puts out news.
Share price · KRX:900110
₩5,520.00 KRW -190.00 (-3.3%)
Close on Oct 23, 2026
- Day range
- ₩5,410.00 – ₩5,690.00 KRWOct 23, 2026
- Volume
- 8,606 sharesOct 23, 2026
- Market cap
- ₩13.57B KRWAt the close on Oct 23, 2026 · price × 2.46M shares outstanding
- 52-week range
- ₩4,905.00 – ₩27,465.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:900110 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,520.00 | -190.00 | -3.3% | ₩5,690.00 | ₩5,690.00 | ₩5,410.00 | 8,606 | |
| ₩5,710.00 | +150.00 | +2.7% | ₩5,560.00 | ₩5,720.00 | ₩5,510.00 | 21,516 | |
| ₩5,560.00 | +90.00 | +1.6% | ₩5,590.00 | ₩5,610.00 | ₩5,300.00 | 27,463 | |
| ₩5,470.00 | -440.00 | -7.4% | ₩5,850.00 | ₩5,850.00 | ₩5,420.00 | 21,496 | |
| ₩5,910.00 | -10.00 | -0.2% | ₩5,800.00 | ₩6,050.00 | ₩5,690.00 | 28,580 | |
| ₩5,920.00 | +320.00 | +5.7% | ₩5,600.00 | ₩6,000.00 | ₩5,600.00 | 13,325 | |
| ₩5,600.00 | -570.00 | -9.2% | ₩6,320.00 | ₩6,320.00 | ₩5,520.00 | 17,490 | |
| ₩6,170.00 | -510.00 | -7.6% | ₩6,680.00 | ₩6,680.00 | ₩6,110.00 | 26,053 | |
| ₩6,680.00 | -670.00 | -9.1% | ₩6,650.00 | ₩6,730.00 | ₩6,380.00 | 29,993 | |
| ₩7,350.00 | +820.00 | +12.6% | ₩6,370.00 | ₩7,350.00 | ₩5,880.00 | 38,080 | |
| ₩6,530.00 | +310.00 | +5.0% | ₩6,570.00 | ₩6,600.00 | ₩6,030.00 | 49,359 | |
| ₩6,220.00 | +40.00 | +0.6% | ₩6,270.00 | ₩6,490.00 | ₩5,990.00 | 44,529 | |
| ₩6,180.00 | +520.00 | +9.2% | ₩5,800.00 | ₩6,220.00 | ₩5,640.00 | 38,394 | |
| ₩5,660.00 | +200.00 | +3.7% | ₩5,450.00 | ₩5,670.00 | ₩5,440.00 | 4,183 | |
| ₩5,460.00 | -10.00 | -0.2% | ₩5,440.00 | ₩5,530.00 | ₩5,200.00 | 3,920 | |
| ₩5,470.00 | -10.00 | -0.2% | ₩5,290.00 | ₩5,470.00 | ₩5,230.00 | 2,349 | |
| ₩5,480.00 | +100.00 | +1.9% | ₩5,490.00 | ₩5,510.00 | ₩5,250.00 | 8,309 | |
| ₩5,380.00 | -50.00 | -0.9% | ₩5,410.00 | ₩5,430.00 | ₩5,350.00 | 2,521 | |
| ₩5,430.00 | -10.00 | -0.2% | ₩5,440.00 | ₩5,570.00 | ₩5,430.00 | 2,555 | |
| ₩5,440.00 | -220.00 | -3.9% | ₩5,590.00 | ₩5,590.00 | ₩5,300.00 | 8,025 | |
| ₩5,660.00 | -80.00 | -1.4% | ₩5,780.00 | ₩5,810.00 | ₩5,560.00 | 6,545 | |
| ₩5,740.00 | -265.00 | -4.4% | ₩6,030.00 | ₩7,390.00 | ₩5,610.00 | 44,270 | |
| ₩6,005.00 | +75.00 | +1.3% | ₩5,935.00 | ₩6,035.00 | ₩5,780.00 | 1,334 | |
| ₩5,930.00 | +15.00 | +0.3% | ₩5,935.00 | ₩5,970.00 | ₩5,815.00 | 547 | |
| ₩5,915.00 | -75.00 | -1.3% | ₩5,985.00 | ₩6,020.00 | ₩5,810.00 | 672 | |
| ₩5,990.00 | -65.00 | -1.1% | ₩6,055.00 | ₩6,115.00 | ₩5,940.00 | 393 | |
| ₩6,055.00 | +15.00 | +0.2% | ₩6,005.00 | ₩6,205.00 | ₩5,795.00 | 242 | |
| ₩6,040.00 | -45.00 | -0.7% | ₩6,100.00 | ₩6,245.00 | ₩6,010.00 | 516 | |
| ₩6,085.00 | -110.00 | -1.8% | ₩6,195.00 | ₩6,300.00 | ₩5,950.00 | 1,474 | |
| ₩6,195.00 | -15.00 | -0.2% | ₩6,155.00 | ₩6,420.00 | ₩6,040.00 | 393 | |
| ₩6,210.00 | -130.00 | -2.1% | ₩6,340.00 | ₩6,450.00 | ₩6,155.00 | 1,050 | |
| ₩6,340.00 | +445.00 | +7.5% | ₩5,995.00 | ₩6,370.00 | ₩5,990.00 | 3,914 | |
| ₩5,895.00 | +390.00 | +7.1% | ₩5,525.00 | ₩6,075.00 | ₩5,525.00 | 2,354 | |
| ₩5,505.00 | -125.00 | -2.2% | ₩5,650.00 | ₩5,650.00 | ₩5,410.00 | 797 | |
| ₩5,630.00 | -55.00 | -1.0% | ₩5,855.00 | ₩5,855.00 | ₩5,470.00 | 660 | |
| ₩5,685.00 | +225.00 | +4.1% | ₩5,415.00 | ₩5,800.00 | ₩5,250.00 | 1,586 | |
| ₩5,460.00 | +30.00 | +0.6% | ₩5,445.00 | ₩5,675.00 | ₩5,430.00 | 301 | |
| ₩5,430.00 | -120.00 | -2.2% | ₩5,450.00 | ₩5,800.00 | ₩5,330.00 | 1,336 | |
| ₩5,550.00 | +100.00 | +1.8% | ₩5,450.00 | ₩5,925.00 | ₩5,385.00 | 4,077 | |
| ₩5,450.00 | +375.00 | +7.4% | ₩5,100.00 | ₩5,510.00 | ₩5,005.00 | 4,707 | |
| ₩5,075.00 | -425.00 | -7.7% | ₩5,445.00 | ₩5,500.00 | ₩4,905.00 | 4,324 | |
| ₩5,500.00 | 0.00 | 0.0% | ₩5,375.00 | ₩5,580.00 | ₩5,165.00 | 3,269 | |
| ₩5,500.00 | -55.00 | -1.0% | ₩5,540.00 | ₩5,545.00 | ₩5,375.00 | 1,635 | |
| ₩5,555.00 | -50.00 | -0.9% | ₩5,620.00 | ₩5,640.00 | ₩5,415.00 | 1,438 | |
| ₩5,605.00 | +95.00 | +1.7% | ₩5,535.00 | ₩5,620.00 | ₩5,445.00 | 1,177 |
- Ticker
- KRX:900110
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
Deep Commerce Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Deep Commerce Limited.