Stock listing
KRX:760032 Kiwoom Securities Kiwoom Venture Capital Investment ETN 32 주가
Follow Kiwoom Securities Kiwoom Venture Capital Investment ETN 32 into a list and get an email when it puts out news.
Share price · KRX:760032
₩8,980.00 KRW -180.00 (-2.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩8,955.00 – ₩9,100.00 KRWOct 22, 2026
- Volume
- 259 sharesOct 22, 2026
Daily closes
Last 3 months, Aug 20, 2026 – Oct 22, 2026 · KRX:760032 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,980.00 | -180.00 | -2.0% | ₩9,100.00 | ₩9,100.00 | ₩8,955.00 | 259 | |
| ₩9,160.00 | +65.00 | +0.7% | ₩9,310.00 | ₩9,310.00 | ₩9,160.00 | 7 | |
| ₩9,095.00 | -300.00 | -3.2% | ₩9,155.00 | ₩9,155.00 | ₩9,095.00 | 356 | |
| ₩9,395.00 | +170.00 | +1.8% | ₩9,185.00 | ₩9,395.00 | ₩9,160.00 | 306 | |
| ₩9,225.00 | +325.00 | +3.7% | ₩9,060.00 | ₩9,225.00 | ₩9,025.00 | 333 | |
| ₩8,900.00 | -670.00 | -7.0% | ₩8,975.00 | ₩8,975.00 | ₩8,865.00 | 343 | |
| ₩9,570.00 | -260.00 | -2.6% | ₩9,695.00 | ₩9,695.00 | ₩9,570.00 | 13 | |
| ₩9,830.00 | -185.00 | -1.8% | ₩9,745.00 | ₩9,830.00 | ₩9,700.00 | 6 | |
| ₩10,015.00 | -405.00 | -3.9% | ₩10,290.00 | ₩10,290.00 | ₩10,015.00 | 9 | |
| ₩10,420.00 | -135.00 | -1.3% | ₩10,550.00 | ₩10,550.00 | ₩10,420.00 | 5 | |
| ₩10,555.00 | -340.00 | -3.1% | ₩10,815.00 | ₩10,815.00 | ₩10,555.00 | 145 | |
| ₩10,895.00 | -25.00 | -0.2% | ₩11,100.00 | ₩11,100.00 | ₩10,890.00 | 13 | |
| ₩10,920.00 | +160.00 | +1.5% | ₩10,960.00 | ₩10,960.00 | ₩10,890.00 | 4 | |
| ₩10,760.00 | +380.00 | +3.7% | ₩10,470.00 | ₩10,760.00 | ₩10,445.00 | 74 | |
| ₩10,380.00 | -100.00 | -1.0% | ₩10,560.00 | ₩10,560.00 | ₩10,380.00 | 2,622 | |
| ₩10,480.00 | -65.00 | -0.6% | ₩10,375.00 | ₩10,480.00 | ₩10,375.00 | 4 | |
| ₩10,545.00 | -200.00 | -1.9% | ₩10,710.00 | ₩10,760.00 | ₩10,545.00 | 1,600 | |
| ₩10,745.00 | +150.00 | +1.4% | ₩10,720.00 | ₩10,745.00 | ₩10,655.00 | 12 | |
| ₩10,595.00 | +150.00 | +1.4% | ₩10,830.00 | ₩10,830.00 | ₩10,595.00 | 34 | |
| ₩10,445.00 | +105.00 | +1.0% | ₩10,425.00 | ₩10,475.00 | ₩10,400.00 | 135 | |
| ₩10,340.00 | +105.00 | +1.0% | ₩10,390.00 | ₩10,390.00 | ₩10,340.00 | 3 | |
| ₩10,235.00 | +205.00 | +2.0% | ₩10,195.00 | ₩10,325.00 | ₩10,195.00 | 125 | |
| ₩10,030.00 | -100.00 | -1.0% | ₩10,025.00 | ₩10,080.00 | ₩9,950.00 | 63 | |
| ₩10,130.00 | +5.00 | 0.0% | ₩10,120.00 | ₩10,130.00 | ₩10,120.00 | 3 | |
| ₩10,125.00 | -105.00 | -1.0% | ₩10,190.00 | ₩10,310.00 | ₩10,125.00 | 405 | |
| ₩10,230.00 | -195.00 | -1.9% | ₩10,270.00 | ₩10,270.00 | ₩10,230.00 | 415 | |
| ₩10,425.00 | -80.00 | -0.8% | ₩10,350.00 | ₩10,425.00 | ₩10,350.00 | 3 | |
| ₩10,505.00 | +265.00 | +2.6% | ₩10,435.00 | ₩10,520.00 | ₩10,435.00 | 4 | |
| ₩10,240.00 | +50.00 | +0.5% | ₩10,305.00 | ₩10,425.00 | ₩10,240.00 | 13 | |
| ₩10,190.00 | -50.00 | -0.5% | ₩10,250.00 | ₩10,290.00 | ₩10,190.00 | 19 | |
| ₩10,240.00 | +470.00 | +4.8% | ₩10,290.00 | ₩10,290.00 | ₩10,240.00 | 4 | |
| ₩9,770.00 | -225.00 | -2.3% | ₩9,830.00 | ₩9,920.00 | ₩9,745.00 | 15 | |
| ₩9,995.00 | -360.00 | -3.5% | ₩10,110.00 | ₩10,110.00 | ₩9,995.00 | 4 | |
| ₩10,355.00 | -100.00 | -1.0% | ₩10,380.00 | ₩10,380.00 | ₩10,190.00 | 13 | |
| ₩10,455.00 | -195.00 | -1.8% | ₩10,230.00 | ₩10,455.00 | ₩10,230.00 | 34 | |
| ₩10,650.00 | -60.00 | -0.6% | ₩10,705.00 | ₩10,705.00 | ₩10,650.00 | 853 | |
| ₩10,710.00 | +140.00 | +1.3% | ₩10,585.00 | ₩10,710.00 | ₩10,545.00 | 104 | |
| ₩10,570.00 | -100.00 | -0.9% | ₩10,690.00 | ₩10,690.00 | ₩10,495.00 | 11 | |
| ₩10,670.00 | +265.00 | +2.5% | ₩10,325.00 | ₩10,670.00 | ₩10,325.00 | 2,172 | |
| ₩10,405.00 | +330.00 | +3.3% | ₩10,490.00 | ₩10,675.00 | ₩10,400.00 | 1,205 | |
| ₩10,075.00 | +205.00 | +2.1% | ₩9,865.00 | ₩10,075.00 | ₩9,865.00 | 3 | |
| ₩9,870.00 | — | — | ₩9,875.00 | ₩9,975.00 | ₩9,775.00 | 373 |
- Ticker
- KRX:760032
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Kiwoom Securities Kiwoom Venture Capital Investment ETN 32 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Kiwoom Securities Kiwoom Venture Capital Investment ETN 32.