Stock listing
KRX:760027 Kiwoom Securities Kiwoom Inverse(2x) Electric Power TOP5 ETN 27 주가
Follow Kiwoom Securities Kiwoom Inverse(2x) Electric Power TOP5 ETN 27 into a list and get an email when it puts out news.
Share price · KRX:760027
₩8,305.00 KRW +390.00 (+4.9%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩7,740.00 – ₩8,415.00 KRWOct 22, 2026
- Volume
- 57,040 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:760027 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,305.00 | +390.00 | +4.9% | ₩8,035.00 | ₩8,415.00 | ₩7,740.00 | 57,040 | |
| ₩7,915.00 | -715.00 | -8.3% | ₩8,325.00 | ₩8,570.00 | ₩7,755.00 | 62,611 | |
| ₩8,630.00 | +775.00 | +9.9% | ₩8,170.00 | ₩9,100.00 | ₩8,090.00 | 42,165 | |
| ₩7,855.00 | -305.00 | -3.7% | ₩8,920.00 | ₩8,950.00 | ₩7,855.00 | 49,194 | |
| ₩8,160.00 | -650.00 | -7.4% | ₩8,490.00 | ₩8,745.00 | ₩7,610.00 | 70,168 | |
| ₩8,810.00 | +1,650.00 | +23.0% | ₩8,285.00 | ₩9,020.00 | ₩8,105.00 | 78,320 | |
| ₩7,160.00 | +185.00 | +2.7% | ₩7,025.00 | ₩7,325.00 | ₩6,790.00 | 32,004 | |
| ₩6,975.00 | +465.00 | +7.1% | ₩6,975.00 | ₩7,500.00 | ₩6,880.00 | 132,494 | |
| ₩6,510.00 | +765.00 | +13.3% | ₩5,865.00 | ₩6,570.00 | ₩5,845.00 | 64,803 | |
| ₩5,745.00 | +415.00 | +7.8% | ₩5,385.00 | ₩5,800.00 | ₩5,340.00 | 47,772 | |
| ₩5,330.00 | +635.00 | +13.5% | ₩4,395.00 | ₩5,340.00 | ₩4,380.00 | 47,242 | |
| ₩4,695.00 | -145.00 | -3.0% | ₩4,715.00 | ₩4,820.00 | ₩4,610.00 | 5,695 | |
| ₩4,840.00 | -75.00 | -1.5% | ₩4,980.00 | ₩4,980.00 | ₩4,800.00 | 22,183 | |
| ₩4,915.00 | -55.00 | -1.1% | ₩5,005.00 | ₩5,240.00 | ₩4,905.00 | 134,632 | |
| ₩4,970.00 | +105.00 | +2.2% | ₩4,725.00 | ₩4,970.00 | ₩4,655.00 | 27,713 | |
| ₩4,865.00 | +15.00 | +0.3% | ₩4,875.00 | ₩4,940.00 | ₩4,785.00 | 77,014 | |
| ₩4,850.00 | +265.00 | +5.8% | ₩4,640.00 | ₩4,875.00 | ₩4,550.00 | 39,170 | |
| ₩4,585.00 | +130.00 | +2.9% | ₩4,370.00 | ₩4,710.00 | ₩4,370.00 | 321,228 | |
| ₩4,455.00 | -125.00 | -2.7% | ₩4,375.00 | ₩4,500.00 | ₩4,170.00 | 348,332 | |
| ₩4,580.00 | +105.00 | +2.3% | ₩4,495.00 | ₩4,615.00 | ₩4,415.00 | 322,888 | |
| ₩4,475.00 | -380.00 | -7.8% | ₩4,700.00 | ₩4,785.00 | ₩4,440.00 | 136,560 | |
| ₩4,855.00 | -115.00 | -2.3% | ₩4,950.00 | ₩5,070.00 | ₩4,800.00 | 22,299 | |
| ₩4,970.00 | -235.00 | -4.5% | ₩5,145.00 | ₩5,165.00 | ₩4,940.00 | 50,645 | |
| ₩5,205.00 | +320.00 | +6.6% | ₩4,995.00 | ₩5,240.00 | ₩4,975.00 | 65,721 | |
| ₩4,885.00 | +240.00 | +5.2% | ₩4,925.00 | ₩5,045.00 | ₩4,720.00 | 141,308 | |
| ₩4,645.00 | +70.00 | +1.5% | ₩4,925.00 | ₩4,950.00 | ₩4,625.00 | 94,187 | |
| ₩4,575.00 | +165.00 | +3.7% | ₩4,545.00 | ₩4,825.00 | ₩4,455.00 | 381,348 | |
| ₩4,410.00 | -535.00 | -10.8% | ₩4,800.00 | ₩4,800.00 | ₩4,305.00 | 528,855 | |
| ₩4,945.00 | +325.00 | +7.0% | ₩4,555.00 | ₩4,945.00 | ₩4,505.00 | 137,026 | |
| ₩4,620.00 | -675.00 | -12.7% | ₩5,075.00 | ₩5,075.00 | ₩4,585.00 | 112,355 | |
| ₩5,295.00 | -170.00 | -3.1% | ₩5,300.00 | ₩5,425.00 | ₩5,125.00 | 38,017 | |
| ₩5,465.00 | +155.00 | +2.9% | ₩5,070.00 | ₩5,655.00 | ₩5,070.00 | 163,750 | |
| ₩5,310.00 | +520.00 | +10.9% | ₩5,095.00 | ₩5,310.00 | ₩4,945.00 | 116,373 | |
| ₩4,790.00 | +120.00 | +2.6% | ₩4,750.00 | ₩5,005.00 | ₩4,735.00 | 90,855 | |
| ₩4,670.00 | +310.00 | +7.1% | ₩4,555.00 | ₩4,825.00 | ₩4,515.00 | 338,418 | |
| ₩4,360.00 | +15.00 | +0.3% | ₩4,395.00 | ₩4,470.00 | ₩4,045.00 | 284,642 | |
| ₩4,345.00 | -980.00 | -18.4% | ₩4,675.00 | ₩4,900.00 | ₩4,345.00 | 420,310 | |
| ₩5,325.00 | -210.00 | -3.8% | ₩5,505.00 | ₩5,585.00 | ₩5,200.00 | 69,288 | |
| ₩5,535.00 | -70.00 | -1.2% | ₩5,775.00 | ₩6,275.00 | ₩5,535.00 | 73,313 | |
| ₩5,605.00 | -140.00 | -2.4% | ₩5,745.00 | ₩5,965.00 | ₩5,535.00 | 109,855 | |
| ₩5,745.00 | +555.00 | +10.7% | ₩5,390.00 | ₩5,805.00 | ₩5,390.00 | 65,645 | |
| ₩5,190.00 | +205.00 | +4.1% | ₩4,935.00 | ₩5,245.00 | ₩4,890.00 | 84,024 | |
| ₩4,985.00 | +270.00 | +5.7% | ₩5,290.00 | ₩5,405.00 | ₩4,790.00 | 133,144 | |
| ₩4,715.00 | -60.00 | -1.3% | ₩4,585.00 | ₩4,800.00 | ₩4,380.00 | 173,332 | |
| ₩4,775.00 | +85.00 | +1.8% | ₩4,640.00 | ₩5,050.00 | ₩4,590.00 | 110,442 | |
| ₩4,690.00 | -90.00 | -1.9% | ₩4,570.00 | ₩4,820.00 | ₩4,300.00 | 81,872 | |
| ₩4,780.00 | -380.00 | -7.4% | ₩4,875.00 | ₩5,040.00 | ₩4,745.00 | 102,894 | |
| ₩5,160.00 | +235.00 | +4.8% | ₩5,095.00 | ₩5,350.00 | ₩5,095.00 | 156,434 | |
| ₩4,925.00 | -315.00 | -6.0% | ₩4,900.00 | ₩5,060.00 | ₩4,810.00 | 89,222 | |
| ₩5,240.00 | -15.00 | -0.3% | ₩4,970.00 | ₩5,610.00 | ₩4,965.00 | 335,404 | |
| ₩5,255.00 | +385.00 | +7.9% | ₩4,960.00 | ₩5,325.00 | ₩4,650.00 | 570,818 | |
| ₩4,870.00 | -1,150.00 | -19.1% | ₩5,290.00 | ₩5,350.00 | ₩4,820.00 | 625,582 | |
| ₩6,020.00 | -875.00 | -12.7% | ₩6,300.00 | ₩6,815.00 | ₩5,985.00 | 257,115 | |
| ₩6,895.00 | -170.00 | -2.4% | ₩7,100.00 | ₩7,265.00 | ₩6,465.00 | 175,766 | |
| ₩7,065.00 | -5,260.00 | -42.7% | ₩8,205.00 | ₩9,700.00 | ₩7,005.00 | 292,449 | |
| ₩12,325.00 | +1,230.00 | +11.1% | ₩11,200.00 | ₩12,650.00 | ₩10,380.00 | 48,222 | |
| ₩11,095.00 | +2,105.00 | +23.4% | ₩8,735.00 | ₩12,210.00 | ₩8,720.00 | 108,554 | |
| ₩8,990.00 | +1,720.00 | +23.7% | ₩7,990.00 | ₩9,100.00 | ₩7,980.00 | 100,738 | |
| ₩7,270.00 | +205.00 | +2.9% | ₩6,815.00 | ₩7,740.00 | ₩6,815.00 | 219,960 | |
| ₩7,065.00 | +915.00 | +14.9% | ₩6,295.00 | ₩7,205.00 | ₩6,240.00 | 658,885 | |
| ₩6,150.00 | -1,880.00 | -23.4% | ₩7,700.00 | ₩7,730.00 | ₩6,150.00 | 358,058 | |
| ₩8,030.00 | -470.00 | -5.5% | ₩7,825.00 | ₩8,055.00 | ₩7,220.00 | 122,729 |
- Ticker
- KRX:760027
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Kiwoom Securities Kiwoom Inverse(2x) Electric Power TOP5 ETN 27 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Kiwoom Securities Kiwoom Inverse(2x) Electric Power TOP5 ETN 27.