Stock listing
KRX:760024 Kiwoom Inverse(2x) K-Defense TOP5 ETN 2025-20.10.28 (Exp.18.10.28) on FnGuide K-Defense TOP5 Structured Note 주가
Follow Kiwoom Inverse(2x) K-Defense TOP5 ETN 2025-20.10.28 (Exp.18.10.28) on FnGuide K-Defense TOP5 Structured Note into a list and get an email when it puts out news.
Share price · KRX:760024
₩14,430 KRW +750 (+5.5%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩14,415 – ₩14,970 KRWOct 23, 2026
- Volume
- 4,161 sharesOct 23, 2026
- 52-week range
- ₩5,105.00 – ₩33,765 KRWLowest and highest trades, Oct 27, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:760024 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩14,430 | +750 | +5.5% | ₩14,625 | ₩14,970 | ₩14,415 | 4,161 | |
| ₩13,680 | +700 | +5.4% | ₩13,415 | ₩13,725 | ₩12,810 | 7,230 | |
| ₩12,980 | +165 | +1.3% | ₩12,975 | ₩13,790 | ₩12,975 | 3,182 | |
| ₩12,815 | +2,040 | +18.9% | ₩11,185 | ₩12,975 | ₩11,185 | 3,068 | |
| ₩10,775 | -660 | -5.8% | ₩12,125 | ₩12,275 | ₩10,775 | 5,277 | |
| ₩11,435 | -1,265 | -10.0% | ₩12,275 | ₩12,275 | ₩10,950 | 14,283 | |
| ₩12,700 | +1,045 | +9.0% | ₩12,685 | ₩12,820 | ₩11,985 | 7,382 | |
| ₩11,655 | -65 | -0.6% | ₩11,920 | ₩11,930 | ₩11,260 | 2,670 | |
| ₩11,720 | +675 | +6.1% | ₩12,090 | ₩12,510 | ₩11,655 | 5,101 | |
| ₩11,045 | +900 | +8.9% | ₩10,455 | ₩11,075 | ₩10,385 | 4,904 | |
| ₩10,145 | +800 | +8.6% | ₩9,465.00 | ₩10,145 | ₩9,455.00 | 7,079 | |
| ₩9,345.00 | +895 | +10.6% | ₩8,715.00 | ₩9,345.00 | ₩8,630.00 | 13,027 | |
| ₩8,450.00 | +610 | +7.8% | ₩7,680.00 | ₩8,465.00 | ₩7,680.00 | 1,483 | |
| ₩7,840.00 | -585 | -6.9% | ₩8,400.00 | ₩8,400.00 | ₩7,840.00 | 1,022 | |
| ₩8,425.00 | -300 | -3.4% | ₩8,620.00 | ₩8,635.00 | ₩8,415.00 | 4,192 | |
| ₩8,725.00 | +45 | +0.5% | ₩8,505.00 | ₩8,725.00 | ₩8,450.00 | 1,907 | |
| ₩8,680.00 | +370 | +4.5% | ₩8,385.00 | ₩8,820.00 | ₩8,315.00 | 3,688 | |
| ₩8,310.00 | -160 | -1.9% | ₩8,445.00 | ₩8,510.00 | ₩8,110.00 | 3,450 | |
| ₩8,470.00 | +340 | +4.2% | ₩8,145.00 | ₩8,520.00 | ₩8,065.00 | 4,073 | |
| ₩8,130.00 | +160 | +2.0% | ₩7,895.00 | ₩8,130.00 | ₩7,840.00 | 936 | |
| ₩7,970.00 | +320 | +4.2% | ₩7,360.00 | ₩7,985.00 | ₩7,290.00 | 10,976 | |
| ₩7,650.00 | -90 | -1.2% | ₩7,550.00 | ₩7,760.00 | ₩7,510.00 | 4,976 | |
| ₩7,740.00 | -615 | -7.4% | ₩8,190.00 | ₩8,190.00 | ₩7,550.00 | 11,255 | |
| ₩8,355.00 | +220 | +2.7% | ₩8,200.00 | ₩8,390.00 | ₩8,100.00 | 9,073 | |
| ₩8,135.00 | +620 | +8.3% | ₩7,895.00 | ₩8,235.00 | ₩7,835.00 | 8,321 | |
| ₩7,515.00 | -385 | -4.9% | ₩8,095.00 | ₩8,095.00 | ₩7,295.00 | 6,253 | |
| ₩7,900.00 | -25 | -0.3% | ₩8,210.00 | ₩8,230.00 | ₩7,860.00 | 672 | |
| ₩7,925.00 | +5 | +0.1% | ₩8,050.00 | ₩8,255.00 | ₩7,810.00 | 2,438 | |
| ₩7,920.00 | -265 | -3.2% | ₩8,050.00 | ₩8,055.00 | ₩7,700.00 | 496 | |
| ₩8,185.00 | +195 | +2.4% | ₩7,845.00 | ₩8,185.00 | ₩7,500.00 | 2,775 | |
| ₩7,990.00 | -60 | -0.7% | ₩7,995.00 | ₩8,170.00 | ₩7,780.00 | 5,703 | |
| ₩8,050.00 | -35 | -0.4% | ₩8,100.00 | ₩8,225.00 | ₩8,020.00 | 2,786 | |
| ₩8,085.00 | -560 | -6.5% | ₩8,505.00 | ₩8,680.00 | ₩7,825.00 | 20,113 | |
| ₩8,645.00 | +750 | +9.5% | ₩8,135.00 | ₩8,650.00 | ₩8,135.00 | 10,492 | |
| ₩7,895.00 | +435 | +5.8% | ₩7,340.00 | ₩8,000.00 | ₩7,285.00 | 18,233 | |
| ₩7,460.00 | +420 | +6.0% | ₩7,355.00 | ₩7,540.00 | ₩7,210.00 | 4,479 | |
| ₩7,040.00 | +65 | +0.9% | ₩7,100.00 | ₩7,300.00 | ₩6,910.00 | 15,866 | |
| ₩6,975.00 | -600 | -7.9% | ₩7,445.00 | ₩7,445.00 | ₩6,960.00 | 3,910 | |
| ₩7,575.00 | -20 | -0.3% | ₩7,720.00 | ₩7,960.00 | ₩7,575.00 | 5,607 | |
| ₩7,595.00 | -105 | -1.4% | ₩7,860.00 | ₩8,145.00 | ₩7,595.00 | 11,469 | |
| ₩7,700.00 | -175 | -2.2% | ₩7,700.00 | ₩7,980.00 | ₩7,600.00 | 30,293 | |
| ₩7,875.00 | +870 | +12.4% | ₩7,315.00 | ₩8,015.00 | ₩7,245.00 | 26,488 | |
| ₩7,005.00 | +90 | +1.3% | ₩6,860.00 | ₩7,135.00 | ₩6,750.00 | 6,480 | |
| ₩6,915.00 | +145 | +2.1% | ₩6,580.00 | ₩7,235.00 | ₩6,535.00 | 35,764 | |
| ₩6,770.00 | +370 | +5.8% | ₩6,535.00 | ₩6,875.00 | ₩6,420.00 | 7,528 | |
| ₩6,400.00 | +65 | +1.0% | ₩6,260.00 | ₩6,565.00 | ₩6,180.00 | 16,825 | |
| ₩6,335.00 | -390 | -5.8% | ₩6,545.00 | ₩6,690.00 | ₩6,310.00 | 8,612 | |
| ₩6,725.00 | -535 | -7.4% | ₩7,150.00 | ₩7,455.00 | ₩6,525.00 | 24,818 | |
| ₩7,260.00 | +835 | +13.0% | ₩6,540.00 | ₩7,330.00 | ₩6,425.00 | 59,160 | |
| ₩6,425.00 | -665 | -9.4% | ₩6,855.00 | ₩6,870.00 | ₩6,380.00 | 17,480 | |
| ₩7,090.00 | -380 | -5.1% | ₩7,245.00 | ₩7,455.00 | ₩7,090.00 | 6,787 | |
| ₩7,470.00 | +210 | +2.9% | ₩7,325.00 | ₩7,600.00 | ₩6,920.00 | 31,681 | |
| ₩7,260.00 | -525 | -6.7% | ₩7,735.00 | ₩7,800.00 | ₩7,260.00 | 6,993 | |
| ₩7,785.00 | -1,765 | -18.5% | ₩9,550.00 | ₩9,550.00 | ₩7,750.00 | 14,288 | |
| ₩9,550.00 | +255 | +2.7% | ₩9,550.00 | ₩9,940.00 | ₩9,495.00 | 2,227 | |
| ₩9,295.00 | -1,625 | -14.9% | ₩10,320 | ₩10,730 | ₩9,295.00 | 14,414 | |
| ₩10,920 | -1,010 | -8.5% | ₩11,950 | ₩11,950 | ₩9,660.00 | 17,644 | |
| ₩11,930 | +1,870 | +18.6% | ₩10,095 | ₩12,535 | ₩10,095 | 30,007 | |
| ₩10,060 | +840 | +9.1% | ₩9,905.00 | ₩10,260 | ₩9,610.00 | 5,856 | |
| ₩9,220.00 | +1,225 | +15.3% | ₩8,030.00 | ₩9,605.00 | ₩8,030.00 | 8,656 | |
| ₩7,995.00 | +140 | +1.8% | ₩7,805.00 | ₩8,155.00 | ₩7,115.00 | 34,808 | |
| ₩7,855.00 | -1,540 | -16.4% | ₩9,290.00 | ₩9,290.00 | ₩7,855.00 | 6,619 |
- Ticker
- KRX:760024
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Kiwoom Inverse(2x) K-Defense TOP5 ETN 2025-20.10.28 (Exp.18.10.28) on FnGuide K-Defense TOP5 Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Kiwoom Inverse(2x) K-Defense TOP5 ETN 2025-20.10.28 (Exp.18.10.28) on FnGuide K-Defense TOP5 Structured Note.