Stock listing
KRX:760023 Kiwoom Leverage K-Defense TOP5 ETN 2025-20.10.28 (Exp.18.10.28) on FnGuide K-Defense TOP5 L Structured Note 주가
Follow Kiwoom Leverage K-Defense TOP5 ETN 2025-20.10.28 (Exp.18.10.28) on FnGuide K-Defense TOP5 L Structured Note into a list and get an email when it puts out news.
Share price · KRX:760023
₩6,560.00 KRW -385.00 (-5.5%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩6,240.00 – ₩6,570.00 KRWOct 23, 2026
- Volume
- 6,006 sharesOct 23, 2026
- 52-week range
- ₩6,240.00 – ₩51,605.00 KRWLowest and highest trades, Oct 28, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:760023 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,560.00 | -385.00 | -5.5% | ₩6,495.00 | ₩6,570.00 | ₩6,240.00 | 6,006 | |
| ₩6,945.00 | -335.00 | -4.6% | ₩7,010.00 | ₩7,350.00 | ₩6,855.00 | 9,075 | |
| ₩7,280.00 | -130.00 | -1.8% | ₩7,130.00 | ₩7,280.00 | ₩6,800.00 | 19,781 | |
| ₩7,410.00 | -1,730.00 | -18.9% | ₩8,555.00 | ₩8,675.00 | ₩7,310.00 | 18,191 | |
| ₩9,140.00 | +505.00 | +5.8% | ₩8,130.00 | ₩9,160.00 | ₩8,015.00 | 2,630 | |
| ₩8,635.00 | +750.00 | +9.5% | ₩8,170.00 | ₩8,925.00 | ₩8,135.00 | 2,822 | |
| ₩7,885.00 | -790.00 | -9.1% | ₩7,930.00 | ₩8,405.00 | ₩7,660.00 | 1,707 | |
| ₩8,675.00 | +65.00 | +0.8% | ₩8,510.00 | ₩9,000.00 | ₩8,385.00 | 61,044 | |
| ₩8,610.00 | -520.00 | -5.7% | ₩8,460.00 | ₩8,635.00 | ₩7,860.00 | 9,474 | |
| ₩9,130.00 | -905.00 | -9.0% | ₩9,860.00 | ₩9,860.00 | ₩9,040.00 | 13,802 | |
| ₩10,035.00 | -1,010.00 | -9.1% | ₩10,860.00 | ₩10,860.00 | ₩10,035.00 | 3,478 | |
| ₩11,045.00 | -1,175.00 | -9.6% | ₩12,110.00 | ₩12,115.00 | ₩11,045.00 | 5,732 | |
| ₩12,220.00 | -1,180.00 | -8.8% | ₩13,575.00 | ₩13,645.00 | ₩12,195.00 | 4,537 | |
| ₩13,400.00 | +895.00 | +7.2% | ₩12,595.00 | ₩13,400.00 | ₩12,485.00 | 5,429 | |
| ₩12,505.00 | +510.00 | +4.3% | ₩12,235.00 | ₩12,525.00 | ₩11,975.00 | 1,732 | |
| ₩11,995.00 | -60.00 | -0.5% | ₩12,320.00 | ₩12,435.00 | ₩11,925.00 | 610 | |
| ₩12,055.00 | -595.00 | -4.7% | ₩12,655.00 | ₩12,655.00 | ₩11,875.00 | 29,699 | |
| ₩12,650.00 | +175.00 | +1.4% | ₩12,485.00 | ₩13,030.00 | ₩12,380.00 | 1,537 | |
| ₩12,475.00 | -540.00 | -4.1% | ₩13,070.00 | ₩13,165.00 | ₩12,370.00 | 4,330 | |
| ₩13,015.00 | -320.00 | -2.4% | ₩13,500.00 | ₩13,500.00 | ₩13,015.00 | 27,229 | |
| ₩13,335.00 | -415.00 | -3.0% | ₩14,370.00 | ₩14,435.00 | ₩13,335.00 | 73 | |
| ₩13,750.00 | +95.00 | +0.7% | ₩14,105.00 | ₩14,105.00 | ₩13,750.00 | 10,000 | |
| ₩13,655.00 | +985.00 | +7.8% | ₩13,160.00 | ₩13,905.00 | ₩13,020.00 | 9,567 | |
| ₩12,670.00 | -365.00 | -2.8% | ₩12,980.00 | ₩13,155.00 | ₩12,670.00 | 7,711 | |
| ₩13,035.00 | -1,350.00 | -9.4% | ₩13,660.00 | ₩13,660.00 | ₩12,950.00 | 8,312 | |
| ₩14,385.00 | +700.00 | +5.1% | ₩13,445.00 | ₩14,565.00 | ₩13,390.00 | 16,226 | |
| ₩13,685.00 | +10.00 | +0.1% | ₩13,185.00 | ₩13,685.00 | ₩13,135.00 | 56 | |
| ₩13,675.00 | +150.00 | +1.1% | ₩13,310.00 | ₩13,745.00 | ₩13,120.00 | 6,094 | |
| ₩13,525.00 | +275.00 | +2.1% | ₩13,490.00 | ₩13,900.00 | ₩13,430.00 | 7,681 | |
| ₩13,250.00 | -140.00 | -1.0% | ₩13,845.00 | ₩13,875.00 | ₩13,250.00 | 6,204 | |
| ₩13,390.00 | +75.00 | +0.6% | ₩13,595.00 | ₩13,660.00 | ₩13,205.00 | 5,927 | |
| ₩13,315.00 | +5.00 | 0.0% | ₩13,385.00 | ₩13,485.00 | ₩13,180.00 | 1,984 | |
| ₩13,310.00 | +710.00 | +5.6% | ₩12,805.00 | ₩13,715.00 | ₩12,515.00 | 12,200 | |
| ₩12,600.00 | -1,285.00 | -9.3% | ₩13,215.00 | ₩13,280.00 | ₩12,485.00 | 1,747 | |
| ₩13,885.00 | -725.00 | -5.0% | ₩15,015.00 | ₩15,025.00 | ₩13,635.00 | 3,263 | |
| ₩14,610.00 | -960.00 | -6.2% | ₩15,090.00 | ₩15,095.00 | ₩14,505.00 | 3,616 | |
| ₩15,570.00 | -225.00 | -1.4% | ₩15,565.00 | ₩15,700.00 | ₩15,065.00 | 4,212 | |
| ₩15,795.00 | +1,095.00 | +7.4% | ₩14,800.00 | ₩15,860.00 | ₩14,800.00 | 7,545 | |
| ₩14,700.00 | +90.00 | +0.6% | ₩14,410.00 | ₩14,755.00 | ₩13,970.00 | 11,111 | |
| ₩14,610.00 | +135.00 | +0.9% | ₩14,225.00 | ₩14,610.00 | ₩13,615.00 | 7,097 | |
| ₩14,475.00 | +445.00 | +3.2% | ₩14,480.00 | ₩14,495.00 | ₩13,910.00 | 6,358 | |
| ₩14,030.00 | -2,140.00 | -13.2% | ₩15,395.00 | ₩15,395.00 | ₩13,955.00 | 7,352 | |
| ₩16,170.00 | -50.00 | -0.3% | ₩16,535.00 | ₩16,700.00 | ₩15,905.00 | 4,955 | |
| ₩16,220.00 | -480.00 | -2.9% | ₩17,250.00 | ₩17,345.00 | ₩15,600.00 | 25,868 | |
| ₩16,700.00 | -1,015.00 | -5.7% | ₩17,450.00 | ₩17,660.00 | ₩16,320.00 | 7,742 | |
| ₩17,715.00 | -205.00 | -1.1% | ₩18,145.00 | ₩18,155.00 | ₩17,270.00 | 864 | |
| ₩17,920.00 | +980.00 | +5.8% | ₩17,315.00 | ₩17,920.00 | ₩17,045.00 | 3,773 | |
| ₩16,940.00 | +1,265.00 | +8.1% | ₩15,990.00 | ₩17,425.00 | ₩15,740.00 | 11,518 | |
| ₩15,675.00 | -2,605.00 | -14.3% | ₩17,955.00 | ₩18,005.00 | ₩15,665.00 | 16,794 | |
| ₩18,280.00 | +1,645.00 | +9.9% | ₩17,660.00 | ₩18,325.00 | ₩17,615.00 | 10,856 | |
| ₩16,635.00 | +725.00 | +4.6% | ₩16,415.00 | ₩16,635.00 | ₩15,990.00 | 16,139 | |
| ₩15,910.00 | -385.00 | -2.4% | ₩16,255.00 | ₩16,985.00 | ₩15,570.00 | 23,453 | |
| ₩16,295.00 | +980.00 | +6.4% | ₩15,455.00 | ₩16,305.00 | ₩15,190.00 | 9,101 | |
| ₩15,315.00 | +2,380.00 | +18.4% | ₩13,000.00 | ₩15,380.00 | ₩12,940.00 | 8,562 | |
| ₩12,935.00 | -465.00 | -3.5% | ₩12,545.00 | ₩13,080.00 | ₩12,410.00 | 3,052 | |
| ₩13,400.00 | +1,855.00 | +16.1% | ₩12,365.00 | ₩13,400.00 | ₩12,325.00 | 2,706 | |
| ₩11,545.00 | +845.00 | +7.9% | ₩10,700.00 | ₩12,685.00 | ₩10,700.00 | 11,678 | |
| ₩10,700.00 | -2,420.00 | -18.4% | ₩12,890.00 | ₩12,890.00 | ₩9,800.00 | 36,674 | |
| ₩13,120.00 | -1,205.00 | -8.4% | ₩13,575.00 | ₩13,575.00 | ₩12,770.00 | 10,521 | |
| ₩14,325.00 | -2,710.00 | -15.9% | ₩15,795.00 | ₩15,795.00 | ₩13,535.00 | 25,846 | |
| ₩17,035.00 | -395.00 | -2.3% | ₩17,555.00 | ₩19,000.00 | ₩16,785.00 | 9,080 | |
| ₩17,430.00 | +2,475.00 | +16.5% | ₩15,105.00 | ₩17,430.00 | ₩14,995.00 | 11,957 |
- Ticker
- KRX:760023
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Kiwoom Leverage K-Defense TOP5 ETN 2025-20.10.28 (Exp.18.10.28) on FnGuide K-Defense TOP5 L Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Kiwoom Leverage K-Defense TOP5 ETN 2025-20.10.28 (Exp.18.10.28) on FnGuide K-Defense TOP5 L Structured Note.