Stock listing
KRX:760022 Kiwoom K-Defense TOP5 ETN 2025-21.10.30 (Exp.17.10.30) on FnGuide K-Defense TOP5 Structured Note 주가
Follow Kiwoom K-Defense TOP5 ETN 2025-21.10.30 (Exp.17.10.30) on FnGuide K-Defense TOP5 Structured Note into a list and get an email when it puts out news.
Share price · KRX:760022
₩6,990.00 KRW -145.00 (-2.0%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩6,820.00 – ₩6,990.00 KRWOct 23, 2026
- Volume
- 1,293 sharesOct 23, 2026
- 52-week range
- ₩6,820.00 – ₩16,000.00 KRWLowest and highest trades, Oct 28, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:760022 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,990.00 | -145.00 | -2.0% | ₩6,950.00 | ₩6,990.00 | ₩6,820.00 | 1,293 | |
| ₩7,135.00 | -190.00 | -2.6% | ₩7,225.00 | ₩7,345.00 | ₩7,125.00 | 401 | |
| ₩7,325.00 | -40.00 | -0.5% | ₩7,300.00 | ₩7,325.00 | ₩7,140.00 | 12 | |
| ₩7,365.00 | -795.00 | -9.7% | ₩7,970.00 | ₩7,970.00 | ₩7,365.00 | 54 | |
| ₩8,160.00 | +220.00 | +2.8% | ₩7,745.00 | ₩8,160.00 | ₩7,690.00 | 1,068 | |
| ₩7,940.00 | +400.00 | +5.3% | ₩7,600.00 | ₩8,095.00 | ₩7,600.00 | 89 | |
| ₩7,540.00 | -420.00 | -5.3% | ₩7,730.00 | ₩7,780.00 | ₩7,485.00 | 764 | |
| ₩7,960.00 | +25.00 | +0.3% | ₩7,895.00 | ₩8,005.00 | ₩7,825.00 | 222 | |
| ₩7,935.00 | -175.00 | -2.2% | ₩7,835.00 | ₩7,935.00 | ₩7,630.00 | 2,117 | |
| ₩8,110.00 | -380.00 | -4.5% | ₩8,435.00 | ₩8,435.00 | ₩8,110.00 | 4,111 | |
| ₩8,490.00 | -455.00 | -5.1% | ₩8,870.00 | ₩8,870.00 | ₩8,490.00 | 557 | |
| ₩8,945.00 | -425.00 | -4.5% | ₩9,310.00 | ₩9,310.00 | ₩8,945.00 | 111 | |
| ₩9,370.00 | -415.00 | -4.2% | ₩9,875.00 | ₩9,875.00 | ₩9,370.00 | 75 | |
| ₩9,785.00 | +295.00 | +3.1% | ₩9,495.00 | ₩9,785.00 | ₩9,470.00 | 32 | |
| ₩9,490.00 | +225.00 | +2.4% | ₩9,370.00 | ₩9,490.00 | ₩9,325.00 | 31 | |
| ₩9,265.00 | -25.00 | -0.3% | ₩9,375.00 | ₩9,460.00 | ₩9,265.00 | 369 | |
| ₩9,290.00 | -250.00 | -2.6% | ₩9,545.00 | ₩9,545.00 | ₩9,250.00 | 67 | |
| ₩9,540.00 | +70.00 | +0.7% | ₩9,470.00 | ₩9,650.00 | ₩9,410.00 | 34 | |
| ₩9,470.00 | -175.00 | -1.8% | ₩9,665.00 | ₩9,690.00 | ₩9,450.00 | 78 | |
| ₩9,645.00 | -135.00 | -1.4% | ₩9,805.00 | ₩9,835.00 | ₩9,645.00 | 192 | |
| ₩9,780.00 | -165.00 | -1.7% | ₩10,115.00 | ₩10,165.00 | ₩9,750.00 | 3,019 | |
| ₩9,945.00 | +10.00 | +0.1% | ₩9,990.00 | ₩10,075.00 | ₩9,945.00 | 237 | |
| ₩9,935.00 | +430.00 | +4.5% | ₩9,595.00 | ₩10,000.00 | ₩9,595.00 | 234 | |
| ₩9,505.00 | -130.00 | -1.3% | ₩9,640.00 | ₩9,675.00 | ₩9,505.00 | 70 | |
| ₩9,635.00 | -500.00 | -4.9% | ₩9,910.00 | ₩9,910.00 | ₩9,635.00 | 160 | |
| ₩10,135.00 | +250.00 | +2.5% | ₩9,795.00 | ₩10,200.00 | ₩9,750.00 | 112 | |
| ₩9,885.00 | 0.00 | 0.0% | ₩9,725.00 | ₩9,900.00 | ₩9,655.00 | 101 | |
| ₩9,885.00 | +85.00 | +0.9% | ₩9,760.00 | ₩9,900.00 | ₩9,665.00 | 75 | |
| ₩9,800.00 | +80.00 | +0.8% | ₩9,795.00 | ₩9,935.00 | ₩9,760.00 | 153 | |
| ₩9,720.00 | -40.00 | -0.4% | ₩9,885.00 | ₩10,085.00 | ₩9,720.00 | 183 | |
| ₩9,760.00 | +20.00 | +0.2% | ₩9,815.00 | ₩9,890.00 | ₩9,700.00 | 86 | |
| ₩9,740.00 | -10.00 | -0.1% | ₩9,755.00 | ₩9,790.00 | ₩9,730.00 | 29 | |
| ₩9,750.00 | +275.00 | +2.9% | ₩9,555.00 | ₩9,895.00 | ₩9,470.00 | 186 | |
| ₩9,475.00 | -465.00 | -4.7% | ₩9,685.00 | ₩9,700.00 | ₩9,475.00 | 1,405 | |
| ₩9,940.00 | -220.00 | -2.2% | ₩10,330.00 | ₩10,330.00 | ₩9,830.00 | 257 | |
| ₩10,160.00 | -315.00 | -3.0% | ₩10,350.00 | ₩10,395.00 | ₩10,160.00 | 21 | |
| ₩10,475.00 | -90.00 | -0.9% | ₩10,515.00 | ₩10,515.00 | ₩10,330.00 | 1,843 | |
| ₩10,565.00 | +365.00 | +3.6% | ₩10,370.00 | ₩10,565.00 | ₩10,295.00 | 37 | |
| ₩10,200.00 | +60.00 | +0.6% | ₩10,115.00 | ₩10,200.00 | ₩10,000.00 | 3,550 | |
| ₩10,140.00 | +20.00 | +0.2% | ₩10,045.00 | ₩10,140.00 | ₩9,895.00 | 1,791 | |
| ₩10,120.00 | +190.00 | +1.9% | ₩10,135.00 | ₩10,145.00 | ₩10,050.00 | 273 | |
| ₩9,930.00 | -735.00 | -6.9% | ₩10,425.00 | ₩10,425.00 | ₩9,885.00 | 449 | |
| ₩10,665.00 | +15.00 | +0.1% | ₩10,800.00 | ₩10,800.00 | ₩10,580.00 | 88 | |
| ₩10,650.00 | -185.00 | -1.7% | ₩11,075.00 | ₩11,075.00 | ₩10,470.00 | 2,285 | |
| ₩10,835.00 | -300.00 | -2.7% | ₩11,075.00 | ₩11,170.00 | ₩10,760.00 | 4,389 | |
| ₩11,135.00 | -65.00 | -0.6% | ₩11,200.00 | ₩11,295.00 | ₩11,010.00 | 1,749 | |
| ₩11,200.00 | +270.00 | +2.5% | ₩11,050.00 | ₩11,200.00 | ₩10,990.00 | 424 | |
| ₩10,930.00 | +475.00 | +4.5% | ₩10,590.00 | ₩11,000.00 | ₩10,400.00 | 6,348 | |
| ₩10,455.00 | -835.00 | -7.4% | ₩11,290.00 | ₩11,290.00 | ₩10,450.00 | 367 | |
| ₩11,290.00 | +560.00 | +5.2% | ₩10,990.00 | ₩11,290.00 | ₩10,990.00 | 129 | |
| ₩10,730.00 | +215.00 | +2.0% | ₩10,685.00 | ₩10,730.00 | ₩10,500.00 | 374 | |
| ₩10,515.00 | -95.00 | -0.9% | ₩10,645.00 | ₩10,800.00 | ₩10,400.00 | 167 | |
| ₩10,610.00 | +310.00 | +3.0% | ₩10,325.00 | ₩10,610.00 | ₩10,230.00 | 133 | |
| ₩10,300.00 | +865.00 | +9.2% | ₩9,470.00 | ₩10,300.00 | ₩9,415.00 | 243 | |
| ₩9,435.00 | -100.00 | -1.0% | ₩9,300.00 | ₩9,435.00 | ₩9,220.00 | 1,905 | |
| ₩9,535.00 | +665.00 | +7.5% | ₩9,190.00 | ₩9,550.00 | ₩9,125.00 | 793 | |
| ₩8,870.00 | +365.00 | +4.3% | ₩8,615.00 | ₩9,310.00 | ₩8,565.00 | 1,347 | |
| ₩8,505.00 | -920.00 | -9.8% | ₩9,305.00 | ₩9,305.00 | ₩8,265.00 | 566 | |
| ₩9,425.00 | -385.00 | -3.9% | ₩9,540.00 | ₩9,605.00 | ₩9,285.00 | 672 | |
| ₩9,810.00 | -840.00 | -7.9% | ₩10,390.00 | ₩10,390.00 | ₩9,580.00 | 2,944 | |
| ₩10,650.00 | -110.00 | -1.0% | ₩10,860.00 | ₩11,200.00 | ₩10,650.00 | 392 | |
| ₩10,760.00 | +785.00 | +7.9% | ₩10,055.00 | ₩10,760.00 | ₩9,985.00 | 492 |
- Ticker
- KRX:760022
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Kiwoom K-Defense TOP5 ETN 2025-21.10.30 (Exp.17.10.30) on FnGuide K-Defense TOP5 Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Kiwoom K-Defense TOP5 ETN 2025-21.10.30 (Exp.17.10.30) on FnGuide K-Defense TOP5 Structured Note.