Stock listing
KRX:760021 Kiwoom Securities Kiwoom F-KOSPI200(USD) Exchange Traded Note 21 주가
Follow Kiwoom Securities Kiwoom F-KOSPI200(USD) Exchange Traded Note 21 into a list and get an email when it puts out news.
Share price · KRX:760021
₩21,385 KRW -750 (-3.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ₩21,385 – ₩21,385 KRWOct 20, 2026
- Volume
- 2 sharesOct 20, 2026
- 52-week range
- ₩13,655 – ₩42,575 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:760021 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩21,385 | -750 | -3.4% | ₩21,385 | ₩21,385 | ₩21,385 | 2 | |
| ₩22,135 | +250 | +1.1% | ₩21,650 | ₩22,135 | ₩21,650 | 3 | |
| ₩21,885 | +180 | +0.8% | ₩21,970 | ₩22,010 | ₩21,885 | 4 | |
| ₩21,705 | -1,805 | -7.7% | ₩22,310 | ₩22,360 | ₩21,705 | 3 | |
| ₩23,510 | -115 | -0.5% | ₩23,510 | ₩23,510 | ₩23,510 | 2 | |
| ₩23,625 | -1,490 | -5.9% | ₩23,990 | ₩24,015 | ₩23,625 | 3 | |
| ₩25,115 | -1,050 | -4.0% | ₩25,290 | ₩25,360 | ₩25,115 | 6 | |
| ₩26,165 | -810 | -3.0% | ₩26,770 | ₩26,795 | ₩26,165 | 7 | |
| ₩26,975 | -590 | -2.1% | ₩27,600 | ₩27,620 | ₩26,975 | 4 | |
| ₩27,565 | -485 | -1.7% | ₩27,565 | ₩27,565 | ₩27,565 | 2 | |
| ₩28,050 | -20 | -0.1% | ₩28,040 | ₩28,065 | ₩28,040 | 3 | |
| ₩28,070 | +615 | +2.2% | ₩27,250 | ₩28,070 | ₩27,250 | 3 | |
| ₩27,455 | -160 | -0.6% | ₩27,775 | ₩27,805 | ₩27,455 | 3 | |
| ₩27,615 | -50 | -0.2% | ₩27,675 | ₩27,710 | ₩27,615 | 4 | |
| ₩27,665 | -835 | -2.9% | ₩28,220 | ₩28,255 | ₩27,665 | 5 | |
| ₩28,500 | +405 | +1.4% | ₩28,440 | ₩28,500 | ₩28,120 | 6 | |
| ₩28,095 | -650 | -2.3% | ₩29,040 | ₩29,085 | ₩28,095 | 8 | |
| ₩28,745 | +750 | +2.7% | ₩28,470 | ₩28,850 | ₩28,470 | 5 | |
| ₩27,995 | +745 | +2.7% | ₩27,855 | ₩28,120 | ₩27,855 | 5 | |
| ₩27,250 | +300 | +1.1% | ₩27,270 | ₩27,310 | ₩27,230 | 7 | |
| ₩26,950 | +690 | +2.6% | ₩26,430 | ₩26,950 | ₩26,430 | 6 | |
| ₩26,260 | -100 | -0.4% | ₩26,180 | ₩26,260 | ₩26,180 | 5 | |
| ₩26,360 | -945 | -3.5% | ₩26,285 | ₩26,380 | ₩26,285 | 9 | |
| ₩27,305 | -540 | -1.9% | ₩27,055 | ₩27,305 | ₩27,015 | 6 | |
| ₩27,845 | +60 | +0.2% | ₩27,880 | ₩27,955 | ₩27,305 | 5 | |
| ₩27,785 | +220 | +0.8% | ₩27,455 | ₩27,950 | ₩27,455 | 6 | |
| ₩27,565 | -5 | 0.0% | ₩27,725 | ₩28,330 | ₩27,565 | 8 | |
| ₩27,570 | +1,110 | +4.2% | ₩27,120 | ₩27,670 | ₩27,045 | 11 | |
| ₩26,460 | +315 | +1.2% | ₩26,485 | ₩26,540 | ₩26,460 | 6 | |
| ₩26,145 | -135 | -0.5% | ₩26,460 | ₩26,510 | ₩26,145 | 5 | |
| ₩26,280 | -1,165 | -4.2% | ₩26,605 | ₩26,635 | ₩26,280 | 3 | |
| ₩27,445 | +140 | +0.5% | ₩27,045 | ₩27,445 | ₩27,045 | 7 | |
| ₩27,305 | +20 | +0.1% | ₩26,485 | ₩27,305 | ₩26,485 | 5 | |
| ₩27,285 | -655 | -2.3% | ₩27,630 | ₩27,655 | ₩27,285 | 7 | |
| ₩27,940 | +290 | +1.0% | ₩28,430 | ₩28,490 | ₩27,730 | 9 | |
| ₩27,650 | +260 | +0.9% | ₩27,230 | ₩27,650 | ₩27,230 | 6 | |
| ₩27,390 | +235 | +0.9% | ₩26,175 | ₩27,390 | ₩26,175 | 3 | |
| ₩27,155 | -1,115 | -3.9% | ₩28,015 | ₩28,050 | ₩27,005 | 1,161 | |
| ₩28,270 | +305 | +1.1% | ₩27,555 | ₩28,270 | ₩27,555 | 8 | |
| ₩27,965 | +1,560 | +5.9% | ₩26,920 | ₩27,995 | ₩26,920 | 5 | |
| ₩26,405 | -2,075 | -7.3% | ₩26,795 | ₩26,885 | ₩26,340 | 9 | |
| ₩28,480 | -545 | -1.9% | ₩29,650 | ₩29,835 | ₩28,335 | 7 | |
| ₩29,025 | +760 | +2.7% | ₩29,120 | ₩29,195 | ₩28,565 | 14 | |
| ₩28,265 | +1,095 | +4.0% | ₩28,255 | ₩28,485 | ₩28,195 | 19 | |
| ₩27,170 | +1,125 | +4.3% | ₩26,400 | ₩27,295 | ₩26,400 | 8 | |
| ₩26,045 | +180 | +0.7% | ₩25,585 | ₩26,220 | ₩25,455 | 12 | |
| ₩25,865 | +80 | +0.3% | ₩25,625 | ₩26,275 | ₩25,565 | 7 | |
| ₩25,785 | -360 | -1.4% | ₩26,325 | ₩26,355 | ₩25,780 | 5 | |
| ₩26,145 | -1,490 | -5.4% | ₩27,110 | ₩27,140 | ₩25,970 | 1,162 | |
| ₩27,635 | +970 | +3.6% | ₩28,000 | ₩28,040 | ₩27,500 | 8 | |
| ₩26,665 | +205 | +0.8% | ₩26,640 | ₩26,670 | ₩25,780 | 11 | |
| ₩26,460 | -1,055 | -3.8% | ₩27,320 | ₩27,320 | ₩26,210 | 9 | |
| ₩27,515 | +4,110 | +17.6% | ₩24,775 | ₩27,515 | ₩24,775 | 3 | |
| ₩23,405 | -705 | -2.9% | ₩23,420 | ₩23,470 | ₩23,405 | 3 | |
| ₩24,110 | -1,870 | -7.2% | ₩26,495 | ₩26,525 | ₩22,600 | 14 | |
| ₩25,980 | -3,340 | -11.4% | ₩27,515 | ₩27,545 | ₩25,980 | 3 | |
| ₩29,320 | +355 | +1.2% | ₩29,145 | ₩29,320 | ₩28,580 | 10 | |
| ₩28,965 | -1,890 | -6.1% | ₩30,080 | ₩30,090 | ₩28,835 | 8 | |
| ₩30,855 | +995 | +3.3% | ₩30,650 | ₩30,975 | ₩30,515 | 29 | |
| ₩29,860 | +290 | +1.0% | ₩31,525 | ₩31,590 | ₩29,860 | 7 | |
| ₩29,570 | +905 | +3.2% | ₩28,800 | ₩29,795 | ₩28,800 | 12 | |
| ₩28,665 | -1,400 | -4.7% | ₩29,370 | ₩29,600 | ₩28,480 | 15 |
- Ticker
- KRX:760021
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Kiwoom Securities Kiwoom F-KOSPI200(USD) Exchange Traded Note 21 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Kiwoom Securities Kiwoom F-KOSPI200(USD) Exchange Traded Note 21.