Stock listing
KRX:760018 Kiwoom Securities Kiwoom F-USDKRW Exchange Traded Note B 18 Structured Note 2025-04.04.30 (Exp.02.04.30) on F-USD TR 주가
Follow Kiwoom Securities Kiwoom F-USDKRW Exchange Traded Note B 18 Structured Note 2025-04.04.30 (Exp.02.04.30) on F-USD TR into a list and get an email when it puts out news.
Share price · KRX:760018
₩9,755.00 KRW -25.00 (-0.3%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩9,740.00 – ₩9,770.00 KRWOct 23, 2026
- Volume
- 9 sharesOct 23, 2026
- 52-week range
- ₩9,740.00 – ₩11,375.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:760018 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,755.00 | -25.00 | -0.3% | ₩9,770.00 | ₩9,770.00 | ₩9,740.00 | 9 | |
| ₩9,780.00 | +25.00 | +0.3% | ₩9,770.00 | ₩9,780.00 | ₩9,770.00 | 4 | |
| ₩9,755.00 | -50.00 | -0.5% | ₩9,805.00 | ₩9,805.00 | ₩9,755.00 | 39 | |
| ₩9,805.00 | +15.00 | +0.2% | ₩9,805.00 | ₩9,805.00 | ₩9,805.00 | 2 | |
| ₩9,790.00 | -20.00 | -0.2% | ₩9,870.00 | ₩9,870.00 | ₩9,790.00 | 6 | |
| ₩9,810.00 | -125.00 | -1.3% | ₩9,810.00 | ₩9,810.00 | ₩9,810.00 | 2 | |
| ₩9,935.00 | +55.00 | +0.6% | ₩9,880.00 | ₩9,935.00 | ₩9,880.00 | 118 | |
| ₩9,880.00 | +5.00 | +0.1% | ₩9,880.00 | ₩9,880.00 | ₩9,880.00 | 1 | |
| ₩9,875.00 | +25.00 | +0.3% | ₩9,875.00 | ₩9,875.00 | ₩9,875.00 | 2 | |
| ₩9,850.00 | +5.00 | +0.1% | ₩9,850.00 | ₩9,850.00 | ₩9,850.00 | 1 | |
| ₩9,845.00 | -45.00 | -0.5% | ₩9,845.00 | ₩9,845.00 | ₩9,845.00 | 1 | |
| ₩9,890.00 | +10.00 | +0.1% | ₩9,860.00 | ₩9,890.00 | ₩9,860.00 | 150 | |
| ₩9,880.00 | -80.00 | -0.8% | ₩9,915.00 | ₩9,915.00 | ₩9,875.00 | 25 | |
| ₩9,960.00 | -60.00 | -0.6% | ₩10,025.00 | ₩10,025.00 | ₩9,960.00 | 3 | |
| ₩10,020.00 | +50.00 | +0.5% | ₩9,995.00 | ₩10,020.00 | ₩9,995.00 | 4 | |
| ₩9,970.00 | 0.00 | 0.0% | ₩9,975.00 | ₩9,975.00 | ₩9,970.00 | 2 | |
| ₩9,970.00 | -55.00 | -0.5% | ₩10,020.00 | ₩10,020.00 | ₩9,970.00 | 4 | |
| ₩10,025.00 | +15.00 | +0.1% | ₩10,000.00 | ₩10,025.00 | ₩9,970.00 | 122 | |
| ₩10,010.00 | +50.00 | +0.5% | ₩9,965.00 | ₩10,010.00 | ₩9,965.00 | 3 | |
| ₩9,960.00 | -245.00 | -2.4% | ₩10,025.00 | ₩10,025.00 | ₩9,960.00 | 6 | |
| ₩10,205.00 | +45.00 | +0.4% | ₩10,180.00 | ₩10,205.00 | ₩10,180.00 | 2 | |
| ₩10,160.00 | -20.00 | -0.2% | ₩10,185.00 | ₩10,185.00 | ₩10,160.00 | 3 | |
| ₩10,180.00 | +130.00 | +1.3% | ₩10,125.00 | ₩10,185.00 | ₩10,125.00 | 154 | |
| ₩10,050.00 | +70.00 | +0.7% | ₩10,025.00 | ₩10,055.00 | ₩10,025.00 | 4 | |
| ₩9,980.00 | +70.00 | +0.7% | ₩9,915.00 | ₩9,980.00 | ₩9,915.00 | 5 | |
| ₩9,910.00 | 0.00 | 0.0% | ₩9,910.00 | ₩9,910.00 | ₩9,910.00 | 2 | |
| ₩9,910.00 | +50.00 | +0.5% | ₩9,900.00 | ₩9,920.00 | ₩9,895.00 | 8 | |
| ₩9,860.00 | +50.00 | +0.5% | ₩9,845.00 | ₩9,860.00 | ₩9,845.00 | 32 | |
| ₩9,810.00 | -90.00 | -0.9% | ₩9,855.00 | ₩9,855.00 | ₩9,810.00 | 7 | |
| ₩9,900.00 | +65.00 | +0.7% | ₩9,850.00 | ₩9,900.00 | ₩9,850.00 | 27 | |
| ₩9,835.00 | -75.00 | -0.8% | ₩9,880.00 | ₩9,880.00 | ₩9,835.00 | 4,329 | |
| ₩9,910.00 | -85.00 | -0.9% | ₩9,910.00 | ₩9,910.00 | ₩9,910.00 | 4 | |
| ₩9,995.00 | -65.00 | -0.6% | ₩10,000.00 | ₩10,000.00 | ₩9,995.00 | 4 | |
| ₩10,060.00 | -20.00 | -0.2% | ₩10,080.00 | ₩10,080.00 | ₩10,060.00 | 101 | |
| ₩10,080.00 | +40.00 | +0.4% | ₩10,045.00 | ₩10,080.00 | ₩10,045.00 | 2 | |
| ₩10,040.00 | -25.00 | -0.2% | ₩10,115.00 | ₩10,115.00 | ₩10,040.00 | 3 | |
| ₩10,065.00 | -60.00 | -0.6% | ₩10,130.00 | ₩10,130.00 | ₩10,065.00 | 5 | |
| ₩10,125.00 | -55.00 | -0.5% | ₩10,180.00 | ₩10,180.00 | ₩10,125.00 | 12 | |
| ₩10,180.00 | +20.00 | +0.2% | ₩10,160.00 | ₩10,180.00 | ₩10,160.00 | 13 | |
| ₩10,160.00 | +30.00 | +0.3% | ₩10,135.00 | ₩10,160.00 | ₩10,135.00 | 2 | |
| ₩10,130.00 | -30.00 | -0.3% | ₩10,130.00 | ₩10,130.00 | ₩10,130.00 | 4 | |
| ₩10,160.00 | -70.00 | -0.7% | ₩10,160.00 | ₩10,160.00 | ₩10,160.00 | 4 | |
| ₩10,230.00 | -10.00 | -0.1% | ₩10,240.00 | ₩10,240.00 | ₩10,230.00 | 61 | |
| ₩10,240.00 | -130.00 | -1.3% | ₩10,240.00 | ₩10,240.00 | ₩10,240.00 | 2 | |
| ₩10,370.00 | -35.00 | -0.3% | ₩10,375.00 | ₩10,375.00 | ₩10,370.00 | 5 | |
| ₩10,405.00 | +10.00 | +0.1% | ₩10,400.00 | ₩10,410.00 | ₩10,400.00 | 4 | |
| ₩10,395.00 | 0.00 | 0.0% | ₩10,395.00 | ₩10,395.00 | ₩10,395.00 | 4 | |
| ₩10,395.00 | +30.00 | +0.3% | ₩10,370.00 | ₩10,395.00 | ₩10,370.00 | 3 | |
| ₩10,365.00 | -45.00 | -0.4% | ₩10,350.00 | ₩10,365.00 | ₩10,350.00 | 6 | |
| ₩10,410.00 | +40.00 | +0.4% | ₩10,375.00 | ₩10,410.00 | ₩10,375.00 | 4 | |
| ₩10,370.00 | -55.00 | -0.5% | ₩10,430.00 | ₩10,430.00 | ₩10,370.00 | 1,571 | |
| ₩10,425.00 | -25.00 | -0.2% | ₩10,420.00 | ₩10,425.00 | ₩10,420.00 | 2 | |
| ₩10,450.00 | -55.00 | -0.5% | ₩10,450.00 | ₩10,450.00 | ₩10,450.00 | 2 | |
| ₩10,505.00 | -30.00 | -0.3% | ₩10,505.00 | ₩10,505.00 | ₩10,505.00 | 2 | |
| ₩10,535.00 | +100.00 | +1.0% | ₩10,545.00 | ₩10,545.00 | ₩10,530.00 | 5 | |
| ₩10,435.00 | -85.00 | -0.8% | ₩10,525.00 | ₩10,525.00 | ₩10,435.00 | 2 | |
| ₩10,520.00 | -65.00 | -0.6% | ₩10,590.00 | ₩10,590.00 | ₩10,520.00 | 2 | |
| ₩10,585.00 | -140.00 | -1.3% | ₩10,680.00 | ₩10,680.00 | ₩10,585.00 | 7 | |
| ₩10,725.00 | -20.00 | -0.2% | ₩10,750.00 | ₩10,750.00 | ₩10,725.00 | 2 | |
| ₩10,745.00 | +25.00 | +0.2% | ₩10,725.00 | ₩10,745.00 | ₩10,725.00 | 2 | |
| ₩10,720.00 | -25.00 | -0.2% | ₩10,750.00 | ₩10,765.00 | ₩10,720.00 | 4 | |
| ₩10,745.00 | -105.00 | -1.0% | ₩10,745.00 | ₩10,745.00 | ₩10,745.00 | 2 |
- Ticker
- KRX:760018
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Kiwoom Securities Kiwoom F-USDKRW Exchange Traded Note B 18 Structured Note 2025-04.04.30 (Exp.02.04.30) on F-USD TR on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Kiwoom Securities Kiwoom F-USDKRW Exchange Traded Note B 18 Structured Note 2025-04.04.30 (Exp.02.04.30) on F-USD TR.