Stock listing

KRX:760009 Kiwoom Securities Kiwoom CD Interest Rate Investment Exchange Traded Note 9 주가

Follow Kiwoom Securities Kiwoom CD Interest Rate Investment Exchange Traded Note 9 into a list and get an email when it puts out news.

Share price · KRX:760009

₩107,775 KRW +40 (+0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +2.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₩107,775 – ₩107,780 KRWOct 19, 2026
Volume: 107,622 sharesOct 19, 2026
52-week range: ₩104,755 – ₩107,780 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:760009 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₩107,775	+40	0.0%	₩107,780	₩107,780	₩107,775	107,622
Thu, Oct 15	₩107,735	+10	0.0%	₩107,735	₩107,740	₩107,735	13,570
Wed, Oct 14	₩107,725	+10	0.0%	₩107,730	₩107,730	₩107,725	2,970
Tue, Oct 13	₩107,715	+10	0.0%	₩107,720	₩107,720	₩107,715	26,811
Mon, Oct 12	₩107,705	+10	0.0%	₩107,710	₩107,710	₩107,705	5
Thu, Oct 8	₩107,695	+25	0.0%	₩107,695	₩107,700	₩107,695	33,379
Wed, Oct 7	₩107,670	+80	+0.1%	₩107,665	₩107,670	₩107,665	4,780
Tue, Sep 29	₩107,590	+75	+0.1%	₩107,590	₩107,590	₩107,590	15
Tue, Sep 22	₩107,515	+5	0.0%	₩107,515	₩107,515	₩107,515	6
Mon, Sep 21	₩107,510	+70	+0.1%	₩107,510	₩107,510	₩107,510	8
Mon, Sep 14	₩107,440	0	0.0%	₩107,445	₩107,445	₩107,440	3
Fri, Sep 11	₩107,440	+45	0.0%	₩107,440	₩107,440	₩107,440	105
Wed, Sep 9	₩107,395	+10	0.0%	₩107,395	₩107,395	₩107,395	38,010
Tue, Sep 8	₩107,385	0	0.0%	₩107,385	₩107,385	₩107,385	17
Mon, Sep 7	₩107,385	+10	0.0%	₩107,385	₩107,385	₩107,385	20
Fri, Sep 4	₩107,375	+35	0.0%	₩107,375	₩107,375	₩107,375	20
Thu, Sep 3	₩107,340	+10	0.0%	₩107,340	₩107,340	₩107,340	10
Wed, Sep 2	₩107,330	0	0.0%	₩107,330	₩107,330	₩107,330	20
Tue, Sep 1	₩107,330	+15	0.0%	₩107,330	₩107,330	₩107,325	279,536
Mon, Aug 31	₩107,315	+5	0.0%	₩107,315	₩107,315	₩107,315	10
Fri, Aug 28	₩107,310	+30	0.0%	₩107,310	₩107,310	₩107,310	40
Thu, Aug 27	₩107,280	+5	0.0%	₩107,280	₩107,280	₩107,280	20,030
Wed, Aug 26	₩107,275	+15	0.0%	₩107,275	₩107,275	₩107,275	20
Tue, Aug 25	₩107,260	+10	0.0%	₩107,260	₩107,260	₩107,260	12
Mon, Aug 24	₩107,250	+5	0.0%	₩107,255	₩107,255	₩107,250	94
Fri, Aug 21	₩107,245	+30	0.0%	₩107,240	₩107,245	₩107,240	3,020
Thu, Aug 20	₩107,215	+5	0.0%	₩107,215	₩107,215	₩107,215	10
Wed, Aug 19	₩107,210	+30	0.0%	₩107,210	₩107,210	₩107,210	10
Fri, Aug 14	₩107,180	+20	0.0%	₩107,180	₩107,180	₩107,180	1,054
Thu, Aug 13	₩107,160	+5	0.0%	₩107,160	₩107,160	₩107,160	20
Wed, Aug 12	₩107,155	+10	0.0%	₩107,155	₩107,155	₩107,155	20
Tue, Aug 11	₩107,145	+15	0.0%	₩107,145	₩107,145	₩107,145	20
Mon, Aug 10	₩107,130	+5	0.0%	₩107,130	₩107,135	₩107,130	40
Fri, Aug 7	₩107,125	+25	0.0%	₩107,120	₩107,125	₩107,120	15
Thu, Aug 6	₩107,100	+15	0.0%	₩107,100	₩107,100	₩107,100	10
Wed, Aug 5	₩107,085	+5	0.0%	₩107,085	₩107,095	₩107,085	28
Tue, Aug 4	₩107,080	+5	0.0%	₩107,080	₩107,080	₩107,080	10
Mon, Aug 3	₩107,075	+5	0.0%	₩107,070	₩107,075	₩107,070	27
Fri, Jul 31	₩107,070	+25	0.0%	₩107,055	₩107,070	₩107,055	4
Thu, Jul 30	₩107,045	+20	0.0%	₩107,035	₩107,045	₩107,035	220
Wed, Jul 29	₩107,025	+5	0.0%	₩107,060	₩107,060	₩107,025	106
Tue, Jul 28	₩107,020	+5	0.0%	₩107,025	₩107,025	₩107,020	4,234
Mon, Jul 27	₩107,015	+10	0.0%	₩107,015	₩107,015	₩107,015	20
Fri, Jul 24	₩107,005	+20	0.0%	₩107,000	₩107,005	₩107,000	35
Thu, Jul 23	₩106,985	+10	0.0%	₩106,985	₩106,990	₩106,985	470,041
Wed, Jul 22	₩106,975	+10	0.0%	₩106,975	₩106,975	₩106,975	10
Tue, Jul 21	₩106,965	+15	0.0%	₩106,965	₩106,965	₩106,960	20,032
Mon, Jul 20	₩106,950	+10	0.0%	₩106,955	₩106,955	₩106,950	470,012

Ticker: KRX:760009
Asset type: Fund
Exchange: KRX
Currency: KRW

Kiwoom Securities Kiwoom CD Interest Rate Investment Exchange Traded Note 9 on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Kiwoom Securities Kiwoom CD Interest Rate Investment Exchange Traded Note 9.