Stock listing
KRX:760006 Kiwoom Securities Kiwoom KPOP ETN 6 주가
Follow Kiwoom Securities Kiwoom KPOP ETN 6 into a list and get an email when it puts out news.
Share price · KRX:760006
₩7,330.00 KRW +240.00 (+3.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₩7,070.00 – ₩7,330.00 KRWOct 19, 2026
- Volume
- 112,373 sharesOct 19, 2026
- 52-week range
- ₩6,480.00 – ₩13,645.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:760006 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,330.00 | +240.00 | +3.4% | ₩7,095.00 | ₩7,330.00 | ₩7,070.00 | 112,373 | |
| ₩7,090.00 | +370.00 | +5.5% | ₩6,675.00 | ₩7,090.00 | ₩6,675.00 | 7 | |
| ₩6,720.00 | -65.00 | -1.0% | ₩6,605.00 | ₩6,770.00 | ₩6,565.00 | 12 | |
| ₩6,785.00 | +105.00 | +1.6% | ₩6,685.00 | ₩6,785.00 | ₩6,685.00 | 7 | |
| ₩6,680.00 | +45.00 | +0.7% | ₩6,515.00 | ₩6,680.00 | ₩6,480.00 | 8 | |
| ₩6,635.00 | -205.00 | -3.0% | ₩6,835.00 | ₩6,835.00 | ₩6,635.00 | 5 | |
| ₩6,840.00 | -100.00 | -1.4% | ₩6,940.00 | ₩6,940.00 | ₩6,815.00 | 6 | |
| ₩6,940.00 | +150.00 | +2.2% | ₩6,795.00 | ₩6,960.00 | ₩6,790.00 | 6 | |
| ₩6,790.00 | -5.00 | -0.1% | ₩6,800.00 | ₩6,890.00 | ₩6,790.00 | 7 | |
| ₩6,795.00 | -20.00 | -0.3% | ₩6,820.00 | ₩6,820.00 | ₩6,670.00 | 7 | |
| ₩6,815.00 | -95.00 | -1.4% | ₩6,915.00 | ₩6,915.00 | ₩6,810.00 | 16 | |
| ₩6,910.00 | -85.00 | -1.2% | ₩7,000.00 | ₩7,050.00 | ₩6,910.00 | 6 | |
| ₩6,995.00 | -5.00 | -0.1% | ₩7,005.00 | ₩7,005.00 | ₩6,970.00 | 6 | |
| ₩7,000.00 | +35.00 | +0.5% | ₩6,970.00 | ₩7,060.00 | ₩6,950.00 | 5 | |
| ₩6,965.00 | +40.00 | +0.6% | ₩6,930.00 | ₩7,010.00 | ₩6,930.00 | 16 | |
| ₩6,925.00 | -135.00 | -1.9% | — | ₩7,020.00 | — | 16 | |
| ₩7,060.00 | +30.00 | +0.4% | ₩7,040.00 | ₩7,100.00 | ₩7,025.00 | 5 | |
| ₩7,030.00 | -65.00 | -0.9% | ₩7,130.00 | ₩7,180.00 | ₩7,030.00 | 50 | |
| ₩7,095.00 | -115.00 | -1.6% | ₩7,255.00 | ₩7,295.00 | ₩7,065.00 | 6 | |
| ₩7,210.00 | -100.00 | -1.4% | ₩7,300.00 | ₩7,315.00 | ₩7,210.00 | 6 | |
| ₩7,310.00 | -95.00 | -1.3% | ₩7,315.00 | ₩7,410.00 | ₩7,285.00 | 7 | |
| ₩7,405.00 | +150.00 | +2.1% | ₩7,115.00 | ₩7,405.00 | ₩7,075.00 | 5 | |
| ₩7,255.00 | +100.00 | +1.4% | ₩6,990.00 | ₩7,255.00 | ₩6,965.00 | 6 | |
| ₩7,155.00 | +45.00 | +0.6% | ₩7,115.00 | ₩7,155.00 | ₩7,030.00 | 5 | |
| ₩7,110.00 | -220.00 | -3.0% | ₩7,300.00 | ₩7,300.00 | ₩7,110.00 | 7 | |
| ₩7,330.00 | +40.00 | +0.5% | ₩7,330.00 | ₩7,400.00 | ₩7,330.00 | 6 | |
| ₩7,290.00 | +125.00 | +1.7% | ₩7,210.00 | ₩7,290.00 | ₩7,190.00 | 7 | |
| ₩7,165.00 | +165.00 | +2.4% | ₩7,035.00 | ₩7,165.00 | ₩6,985.00 | 6 | |
| ₩7,000.00 | +55.00 | +0.8% | ₩6,975.00 | ₩7,090.00 | ₩6,965.00 | 6 | |
| ₩6,945.00 | -130.00 | -1.8% | ₩6,950.00 | ₩7,080.00 | ₩6,900.00 | 6 | |
| ₩7,075.00 | -10.00 | -0.1% | ₩7,070.00 | ₩7,090.00 | ₩7,030.00 | 5 | |
| ₩7,085.00 | -15.00 | -0.2% | ₩7,030.00 | ₩7,085.00 | ₩6,920.00 | 6 | |
| ₩7,100.00 | +100.00 | +1.4% | ₩7,005.00 | ₩7,100.00 | ₩6,935.00 | 7 | |
| ₩7,000.00 | -130.00 | -1.8% | ₩7,135.00 | ₩7,185.00 | ₩7,000.00 | 6 | |
| ₩7,130.00 | +260.00 | +3.8% | ₩6,875.00 | ₩7,130.00 | ₩6,860.00 | 6 | |
| ₩6,870.00 | -35.00 | -0.5% | ₩6,880.00 | ₩6,880.00 | ₩6,735.00 | 6 | |
| ₩6,905.00 | +115.00 | +1.7% | ₩6,795.00 | ₩6,920.00 | ₩6,770.00 | 5 | |
| ₩6,790.00 | -335.00 | -4.7% | ₩6,985.00 | ₩6,985.00 | ₩6,695.00 | 8 | |
| ₩7,125.00 | +170.00 | +2.4% | ₩6,990.00 | ₩7,195.00 | ₩6,990.00 | 5 | |
| ₩6,955.00 | +20.00 | +0.3% | ₩6,830.00 | ₩6,955.00 | ₩6,715.00 | 7 | |
| ₩6,935.00 | -290.00 | -4.0% | ₩7,190.00 | ₩7,190.00 | ₩6,935.00 | 56 | |
| ₩7,225.00 | +105.00 | +1.5% | ₩7,150.00 | ₩7,225.00 | ₩7,145.00 | 11 | |
| ₩7,120.00 | -360.00 | -4.8% | ₩7,280.00 | ₩7,280.00 | ₩7,120.00 | 5 | |
| ₩7,480.00 | -80.00 | -1.1% | ₩7,595.00 | ₩7,595.00 | ₩7,465.00 | 55 | |
| ₩7,560.00 | -75.00 | -1.0% | ₩7,615.00 | ₩7,615.00 | ₩7,495.00 | 27 | |
| ₩7,635.00 | +145.00 | +1.9% | — | ₩7,650.00 | — | 10 | |
| ₩7,490.00 | +125.00 | +1.7% | ₩7,380.00 | ₩7,490.00 | ₩7,330.00 | 12 | |
| ₩7,365.00 | +90.00 | +1.2% | ₩7,265.00 | ₩7,365.00 | ₩7,175.00 | 12 | |
| ₩7,275.00 | -120.00 | -1.6% | ₩7,445.00 | ₩7,445.00 | ₩7,275.00 | 5 | |
| ₩7,395.00 | +325.00 | +4.6% | ₩7,125.00 | ₩7,395.00 | ₩7,070.00 | 4 | |
| ₩7,070.00 | +185.00 | +2.7% | ₩6,815.00 | ₩7,090.00 | ₩6,760.00 | 4,008 | |
| ₩6,885.00 | +205.00 | +3.1% | ₩6,920.00 | ₩6,920.00 | ₩6,790.00 | 7 | |
| ₩6,680.00 | -25.00 | -0.4% | ₩6,715.00 | ₩6,715.00 | ₩6,650.00 | 5 | |
| ₩6,705.00 | -420.00 | -5.9% | ₩7,225.00 | ₩7,525.00 | ₩6,555.00 | 78 | |
| ₩7,125.00 | -525.00 | -6.9% | ₩7,590.00 | ₩7,590.00 | ₩7,125.00 | 6,992 | |
| ₩7,650.00 | +355.00 | +4.9% | ₩7,480.00 | ₩7,655.00 | ₩7,415.00 | 1,607 | |
| ₩7,295.00 | -155.00 | -2.1% | ₩7,395.00 | ₩7,395.00 | ₩7,270.00 | 4 | |
| ₩7,450.00 | +400.00 | +5.7% | — | ₩7,450.00 | — | 43 | |
| ₩7,050.00 | +10.00 | +0.1% | ₩7,225.00 | ₩7,225.00 | ₩7,050.00 | 3 | |
| ₩7,040.00 | -70.00 | -1.0% | ₩7,145.00 | ₩7,145.00 | ₩7,000.00 | 7,010 | |
| ₩7,110.00 | -240.00 | -3.3% | ₩7,215.00 | ₩7,215.00 | ₩7,110.00 | 5 |
- Ticker
- KRX:760006
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Kiwoom Securities Kiwoom KPOP ETN 6 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Kiwoom Securities Kiwoom KPOP ETN 6.