Stock listing
KRX:74400001 MiraeAssetNationalParticipationGrowthMixedInvestmentTrust(FoF)-C 주가
Follow MiraeAssetNationalParticipationGrowthMixedInvestmentTrust(FoF)-C into a list and get an email when it puts out news.
Share price · KRX:74400001
₩1,009.00 KRW -1.00 (-0.1%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- ₩1,009.00 – ₩1,009.00 KRWOct 16, 2026
- Volume
- 5,755 sharesOct 16, 2026
Daily closes
Last 3 months, Sep 10, 2026 – Oct 16, 2026 · KRX:74400001 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,009.00 | -1.00 | -0.1% | ₩1,009.00 | ₩1,009.00 | ₩1,009.00 | 5,755 | |
| ₩1,010.00 | -5.00 | -0.5% | ₩1,010.00 | ₩1,010.00 | ₩1,010.00 | 8,370 | |
| ₩1,015.00 | 0.00 | 0.0% | ₩1,015.00 | ₩1,015.00 | ₩1,015.00 | 5,957 | |
| ₩1,015.00 | +15.00 | +1.5% | ₩1,100.00 | ₩1,100.00 | ₩1,010.00 | 10,000 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 10,000 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 10,000 | |
| ₩1,000.00 | +10.00 | +1.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 40,024 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 18,794 | |
| ₩990.00 | -10.00 | -1.0% | ₩990.00 | ₩990.00 | ₩990.00 | 5 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 2 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 4 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 11,188 | |
| ₩1,000.00 | — | — | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 7 |
- Ticker
- KRX:74400001
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MiraeAssetNationalParticipationGrowthMixedInvestmentTrust(FoF)-C on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about MiraeAssetNationalParticipationGrowthMixedInvestmentTrust(FoF)-C.