Stock listing
KRX:70600001 Samsung Citizen Participatory National Growth FoFs-C1 주가
Follow Samsung Citizen Participatory National Growth FoFs-C1 into a list and get an email when it puts out news.
Share price · KRX:70600001
₩1,000.00 KRW 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₩998.00 – ₩1,000.00 KRWOct 21, 2026
- Volume
- 138 sharesOct 21, 2026
Daily closes
Last 3 months, Sep 14, 2026 – Oct 21, 2026 · KRX:70600001 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩998.00 | 138 | |
| ₩1,000.00 | -5.00 | -0.5% | ₩1,005.00 | ₩1,005.00 | ₩1,000.00 | 1,996 | |
| ₩1,005.00 | 0.00 | 0.0% | ₩1,008.00 | ₩1,008.00 | ₩1,004.00 | 86,588 | |
| ₩1,005.00 | 0.00 | 0.0% | ₩1,005.00 | ₩1,005.00 | ₩1,005.00 | 1 | |
| ₩1,005.00 | -44.00 | -4.2% | ₩1,049.00 | ₩1,049.00 | ₩1,000.00 | 101,512 | |
| ₩1,049.00 | -2.00 | -0.2% | ₩1,100.00 | ₩1,100.00 | ₩1,049.00 | 22,753 | |
| ₩1,051.00 | +34.00 | +3.3% | ₩1,051.00 | ₩1,322.00 | ₩1,051.00 | 47,224 | |
| ₩1,017.00 | 0.00 | 0.0% | ₩1,017.00 | ₩1,018.00 | ₩1,017.00 | 12,311 | |
| ₩1,017.00 | +1.00 | +0.1% | ₩1,018.00 | ₩1,018.00 | ₩1,017.00 | 4,400 | |
| ₩1,016.00 | +6.00 | +0.6% | ₩1,010.00 | ₩1,016.00 | ₩1,010.00 | 12,615 | |
| ₩1,010.00 | +10.00 | +1.0% | ₩1,010.00 | ₩1,010.00 | ₩1,010.00 | 1,538 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 15,022 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 600 | |
| ₩1,000.00 | -20.00 | -2.0% | ₩1,005.00 | ₩1,005.00 | ₩1,000.00 | 604 | |
| ₩1,020.00 | +20.00 | +2.0% | ₩1,020.00 | ₩1,020.00 | ₩1,020.00 | 372 | |
| ₩1,000.00 | +35.00 | +3.6% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 30 | |
| ₩965.00 | -45.00 | -4.5% | ₩965.00 | ₩965.00 | ₩965.00 | 5,400 | |
| ₩1,010.00 | — | — | ₩1,010.00 | ₩1,010.00 | ₩1,010.00 | 1,200 |
- Ticker
- KRX:70600001
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Citizen Participatory National Growth FoFs-C1 on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Samsung Citizen Participatory National Growth FoFs-C1.