Stock listing
KRX:700037 Hana Securities Hana S&P500 TR ETN 37 주가
Follow Hana Securities Hana S&P500 TR ETN 37 into a list and get an email when it puts out news.
Share price · KRX:700037
₩9,895.00 KRW +15.00 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₩9,890.00 – ₩9,940.00 KRWOct 21, 2026
- Volume
- 100,002 sharesOct 21, 2026
Daily closes
Last 3 months, Oct 13, 2026 – Oct 21, 2026 · KRX:700037 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,895.00 | +15.00 | +0.2% | ₩9,900.00 | ₩9,940.00 | ₩9,890.00 | 100,002 | |
| ₩9,880.00 | -50.00 | -0.5% | ₩9,900.00 | ₩9,905.00 | ₩9,850.00 | 50,190 | |
| ₩9,930.00 | -65.00 | -0.7% | ₩9,925.00 | ₩9,945.00 | ₩9,905.00 | 55,003 | |
| ₩9,995.00 | -25.00 | -0.2% | ₩10,010.00 | ₩10,080.00 | ₩9,995.00 | 80,185 | |
| ₩10,020.00 | -90.00 | -0.9% | ₩9,965.00 | ₩10,060.00 | ₩9,955.00 | 100,155 | |
| ₩10,110.00 | -25.00 | -0.2% | ₩10,105.00 | ₩10,115.00 | ₩10,075.00 | 100,581 | |
| ₩10,135.00 | — | — | ₩10,075.00 | ₩10,140.00 | ₩10,030.00 | 101,046 |
- Ticker
- KRX:700037
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Hana Securities Hana S&P500 TR ETN 37 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Hana Securities Hana S&P500 TR ETN 37.