Stock listing
KRX:700035 Hana Securities Hana Inverse 2X K-Defense TOP10 ETN 35 주가
Follow Hana Securities Hana Inverse 2X K-Defense TOP10 ETN 35 into a list and get an email when it puts out news.
Share price · KRX:700035
₩12,310 KRW +440 (+3.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩11,720 – ₩12,500 KRWOct 22, 2026
- Volume
- 44,057 sharesOct 22, 2026
- 52-week range
- ₩5,625.00 – ₩29,865 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:700035 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,310 | +440 | +3.7% | ₩12,215 | ₩12,500 | ₩11,720 | 44,057 | |
| ₩11,870 | +70 | +0.6% | ₩12,280 | ₩12,660 | ₩11,865 | 58,079 | |
| ₩11,800 | +1,915 | +19.4% | ₩10,390 | ₩11,895 | ₩10,390 | 33,239 | |
| ₩9,885.00 | -845 | -7.9% | ₩11,310 | ₩11,405 | ₩9,885.00 | 72,546 | |
| ₩10,730 | -1,150 | -9.7% | ₩11,520 | ₩11,520 | ₩10,200 | 34,772 | |
| ₩11,880 | +1,105 | +10.3% | ₩11,760 | ₩11,920 | ₩11,145 | 67,299 | |
| ₩10,775 | -200 | -1.8% | ₩11,120 | ₩11,120 | ₩10,405 | 27,795 | |
| ₩10,975 | +400 | +3.8% | ₩11,425 | ₩11,910 | ₩10,975 | 22,224 | |
| ₩10,575 | +740 | +7.5% | ₩9,815.00 | ₩10,575 | ₩9,815.00 | 13,219 | |
| ₩9,835.00 | +720 | +7.9% | ₩9,200.00 | ₩9,855.00 | ₩9,200.00 | 18,790 | |
| ₩9,115.00 | +885 | +10.8% | ₩8,300.00 | ₩9,115.00 | ₩8,300.00 | 19,450 | |
| ₩8,230.00 | +635 | +8.4% | ₩7,395.00 | ₩8,240.00 | ₩7,290.00 | 102,467 | |
| ₩7,595.00 | -695 | -8.4% | ₩8,330.00 | ₩8,330.00 | ₩7,595.00 | 70,982 | |
| ₩8,290.00 | -510 | -5.8% | ₩8,685.00 | ₩8,890.00 | ₩8,280.00 | 74,937 | |
| ₩8,800.00 | -105 | -1.2% | ₩8,745.00 | ₩8,910.00 | ₩8,520.00 | 86,124 | |
| ₩8,905.00 | +405 | +4.8% | ₩8,605.00 | ₩9,055.00 | ₩8,540.00 | 32,002 | |
| ₩8,500.00 | -125 | -1.4% | ₩8,700.00 | ₩8,850.00 | ₩8,250.00 | 37,427 | |
| ₩8,625.00 | +415 | +5.1% | ₩8,235.00 | ₩8,665.00 | ₩8,155.00 | 14,207 | |
| ₩8,210.00 | +115 | +1.4% | ₩8,080.00 | ₩8,215.00 | ₩8,025.00 | 10,860 | |
| ₩8,095.00 | +335 | +4.3% | ₩7,405.00 | ₩8,125.00 | ₩7,355.00 | 80,880 | |
| ₩7,760.00 | -190 | -2.4% | ₩7,830.00 | ₩7,985.00 | ₩7,650.00 | 153,800 | |
| ₩7,950.00 | -985 | -11.0% | ₩8,715.00 | ₩8,715.00 | ₩7,810.00 | 115,087 | |
| ₩8,935.00 | +220 | +2.5% | ₩8,800.00 | ₩8,960.00 | ₩8,635.00 | 39,889 | |
| ₩8,715.00 | +725 | +9.1% | ₩8,300.00 | ₩8,770.00 | ₩8,230.00 | 49,512 | |
| ₩7,990.00 | -510 | -6.0% | ₩8,700.00 | ₩8,700.00 | ₩7,735.00 | 56,987 | |
| ₩8,500.00 | +120 | +1.4% | ₩8,700.00 | ₩8,840.00 | ₩8,435.00 | 110,999 | |
| ₩8,380.00 | -240 | -2.8% | ₩8,730.00 | ₩8,900.00 | ₩8,365.00 | 35,232 | |
| ₩8,620.00 | -220 | -2.5% | ₩8,720.00 | ₩8,775.00 | ₩8,385.00 | 37,103 | |
| ₩8,840.00 | +160 | +1.8% | ₩8,555.00 | ₩8,840.00 | ₩8,200.00 | 44,125 | |
| ₩8,680.00 | -190 | -2.1% | ₩8,710.00 | ₩8,870.00 | ₩8,580.00 | 35,129 | |
| ₩8,870.00 | -35 | -0.4% | ₩8,760.00 | ₩9,000.00 | ₩8,625.00 | 37,081 | |
| ₩8,905.00 | -365 | -3.9% | ₩9,100.00 | ₩9,450.00 | ₩8,620.00 | 36,966 | |
| ₩9,270.00 | +725 | +8.5% | ₩8,810.00 | ₩9,370.00 | ₩8,805.00 | 24,417 | |
| ₩8,545.00 | +480 | +6.0% | ₩7,930.00 | ₩8,700.00 | ₩7,810.00 | 64,789 | |
| ₩8,065.00 | +510 | +6.8% | ₩7,550.00 | ₩8,100.00 | ₩7,550.00 | 261,750 | |
| ₩7,555.00 | +145 | +2.0% | ₩7,550.00 | ₩7,820.00 | ₩7,400.00 | 157,219 | |
| ₩7,410.00 | -695 | -8.6% | ₩7,875.00 | ₩7,940.00 | ₩7,375.00 | 64,220 | |
| ₩8,105.00 | +80 | +1.0% | ₩8,215.00 | ₩8,555.00 | ₩8,035.00 | 9,194 | |
| ₩8,025.00 | -185 | -2.3% | ₩8,310.00 | ₩8,655.00 | ₩8,025.00 | 80,474 | |
| ₩8,210.00 | -305 | -3.6% | ₩8,380.00 | ₩8,595.00 | ₩8,145.00 | 42,510 | |
| ₩8,515.00 | +995 | +13.2% | ₩7,775.00 | ₩8,605.00 | ₩7,775.00 | 36,415 | |
| ₩7,520.00 | +100 | +1.3% | ₩7,295.00 | ₩7,670.00 | ₩7,200.00 | 27,196 | |
| ₩7,420.00 | +215 | +3.0% | ₩6,755.00 | ₩7,750.00 | ₩6,755.00 | 123,424 | |
| ₩7,205.00 | +365 | +5.3% | ₩6,965.00 | ₩7,315.00 | ₩6,775.00 | 58,661 | |
| ₩6,840.00 | +205 | +3.1% | ₩6,735.00 | ₩7,005.00 | ₩6,660.00 | 29,535 | |
| ₩6,635.00 | -535 | -7.5% | ₩7,070.00 | ₩7,230.00 | ₩6,635.00 | 51,340 | |
| ₩7,170.00 | -640 | -8.2% | ₩7,770.00 | ₩7,975.00 | ₩6,940.00 | 48,416 | |
| ₩7,810.00 | +940 | +13.7% | ₩6,850.00 | ₩7,845.00 | ₩6,850.00 | 48,380 | |
| ₩6,870.00 | -785 | -10.3% | ₩7,370.00 | ₩7,370.00 | ₩6,805.00 | 105,956 | |
| ₩7,655.00 | -465 | -5.7% | ₩7,930.00 | ₩8,065.00 | ₩7,620.00 | 47,954 | |
| ₩8,120.00 | +270 | +3.4% | ₩7,935.00 | ₩8,285.00 | ₩7,530.00 | 229,147 | |
| ₩7,850.00 | -655 | -7.7% | ₩8,435.00 | ₩8,480.00 | ₩7,840.00 | 84,963 | |
| ₩8,505.00 | -2,200 | -20.6% | ₩10,705 | ₩10,705 | ₩8,430.00 | 122,887 | |
| ₩10,705 | +205 | +2.0% | ₩10,900 | ₩11,225 | ₩10,665 | 21,872 | |
| ₩10,500 | -2,400 | -18.6% | ₩11,200 | ₩12,530 | ₩10,445 | 74,416 | |
| ₩12,900 | -685 | -5.0% | ₩13,620 | ₩13,940 | ₩11,385 | 126,196 | |
| ₩13,585 | +2,310 | +20.5% | ₩11,430 | ₩14,340 | ₩11,430 | 90,805 | |
| ₩11,275 | +675 | +6.4% | ₩11,165 | ₩11,670 | ₩10,900 | 53,535 | |
| ₩10,600 | +1,585 | +17.6% | ₩8,905.00 | ₩10,830 | ₩8,905.00 | 76,135 | |
| ₩9,015.00 | +260 | +3.0% | ₩8,650.00 | ₩9,105.00 | ₩7,935.00 | 99,912 | |
| ₩8,755.00 | -1,945 | -18.2% | ₩10,545 | ₩10,565 | ₩8,755.00 | 83,827 | |
| ₩10,700 | -380 | -3.4% | ₩10,505 | ₩10,700 | ₩10,095 | 73,368 |
- Ticker
- KRX:700035
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Hana Securities Hana Inverse 2X K-Defense TOP10 ETN 35 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Hana Securities Hana Inverse 2X K-Defense TOP10 ETN 35.