Stock listing

KRX:700032 Hana Securities Hana Inverse 2X Natural Gas Futures ETN(H) 32 주가

Follow Hana Securities Hana Inverse 2X Natural Gas Futures ETN(H) 32 into a list and get an email when it puts out news.

Share price · KRX:700032

₩13,075 KRW +515 (+4.1%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year -28.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
₩12,675 – ₩13,095 KRWOct 23, 2026
Volume
495 sharesOct 23, 2026
52-week range
₩7,225.00 – ₩22,105 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Hana Securities Hana Inverse 2X Natural Gas Futures ETN(H) 32 logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:700032 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,075+515+4.1%₩12,720₩13,095₩12,675495
₩12,560+860+7.4%₩12,455₩12,600₩12,395610
₩11,700+100+0.9%₩11,575₩11,700₩11,515212
₩11,600+330+2.9%₩11,455₩11,600₩11,3906,358
₩11,270+970+9.4%₩11,400₩11,400₩11,2503,159
₩10,300+355+3.6%₩10,270₩10,300₩10,215921
₩9,945.00+275+2.8%₩9,850.00₩10,015₩9,790.00399
₩9,670.00-810-7.7%₩9,690.00₩9,690.00₩9,600.00908
₩10,480+35+0.3%₩10,415₩10,480₩10,3505
₩10,445+480+4.8%₩10,490₩10,550₩10,4259,576
₩9,965.00-785-7.3%₩9,960.00₩9,985.00₩9,800.0014,792
₩10,750-405-3.6%₩10,910₩10,940₩10,7501,932
₩11,155-1,300-10.4%₩11,240₩11,275₩11,1555,742
₩12,455+430+3.6%₩12,265₩12,455₩12,205357
₩12,025+330+2.8%₩11,825₩12,025₩11,75550
₩11,695+805+7.4%₩11,655₩11,705₩11,590735
₩10,890-80-0.7%₩10,845₩10,890₩10,7859,223
₩10,970+130+1.2%₩10,990₩10,995₩10,9304,705
₩10,840-1,360-11.1%₩10,835₩10,935₩10,73010,597
₩12,200+185+1.5%₩12,285₩12,285₩12,2002,629
₩12,015-215-1.8%₩12,050₩12,050₩12,0151,665
₩12,230+190+1.6%₩12,230₩12,230₩12,180709
₩12,040+270+2.3%₩12,100₩12,100₩12,0401,031
₩11,770-165-1.4%₩11,700₩11,770₩11,6302,002
₩11,935-15-0.1%₩11,945₩11,945₩11,8801,804
₩11,950-420-3.4%₩12,130₩12,130₩11,950742
₩12,370-475-3.7%₩12,390₩12,445₩12,330418
₩12,845+745+6.2%₩12,680₩12,845₩12,62047
₩12,100+580+5.0%₩11,935₩12,100₩11,8655
₩11,520-105-0.9%₩11,300₩11,565₩11,2358
₩11,625-175-1.5%₩11,745₩11,745₩11,62510
₩11,800+725+6.5%₩11,720₩11,800₩11,6953,557
₩11,075-455-3.9%₩11,120₩11,120₩11,0453,355
₩11,530-170-1.5%₩11,540₩11,540₩11,480194
₩11,700-500-4.1%₩11,725₩11,780₩11,6408,632
₩12,200+300+2.5%₩12,395₩12,450₩12,200631
₩11,900+145+1.2%₩11,995₩11,995₩11,900164
₩11,755-605-4.9%₩11,940₩12,000₩11,750402
₩12,360-535-4.1%₩12,470₩12,470₩12,3251,076
₩12,895-245-1.9%₩12,845₩12,905₩12,7802
₩13,140+165+1.3%₩13,150₩13,150₩13,0851,159
₩12,975-30-0.2%₩13,060₩13,060₩12,9751,183
₩13,005+170+1.3%₩13,075₩13,075₩13,0053
₩12,835-740-5.5%₩12,790₩12,855₩12,775425
₩13,575+635+4.9%₩13,580₩13,580₩13,4258,710
₩12,940+345+2.7%₩13,060₩13,060₩12,94082
₩12,595-225-1.8%₩12,555₩12,595₩12,4753,982
₩12,820+185+1.5%₩12,940₩12,940₩12,8204
₩12,635-400-3.1%₩12,745₩12,745₩12,60032
₩13,035-865-6.2%₩13,265₩13,265₩13,020806
₩13,900+275+2.0%₩14,200₩14,325₩13,900811
₩13,625+195+1.5%₩13,840₩13,840₩13,625740
₩13,430+660+5.2%₩13,590₩13,670₩13,430268
₩12,770-130-1.0%₩12,870₩12,870₩12,7709
₩12,900+110+0.9%₩13,050₩13,050₩12,845250
₩12,790-355-2.7%₩13,145₩13,145₩12,790145
₩13,145-450-3.3%₩13,325₩13,365₩13,14531
₩13,595+405+3.1%₩13,675₩13,675₩13,5401,226
₩13,190+790+6.4%₩12,920₩13,190₩12,860778
₩12,400+735+6.3%₩12,300₩12,510₩12,235216
₩11,665+165+1.4%₩11,765₩11,765₩11,66543
₩11,500-650-5.3%₩11,745₩11,745₩11,500452
Ticker
KRX:700032
Asset type
Fund
Exchange
KRX
Currency
KRW

Hana Securities Hana Inverse 2X Natural Gas Futures ETN(H) 32 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Hana Securities Hana Inverse 2X Natural Gas Futures ETN(H) 32.