Stock listing
KRX:700031 Hana Securities Hana Leverage Natural Gas Futures ETN(H) 31 주가
Follow Hana Securities Hana Leverage Natural Gas Futures ETN(H) 31 into a list and get an email when it puts out news.
Share price · KRX:700031
₩7,625.00 KRW -545.00 (-6.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩7,560.00 – ₩7,730.00 KRWOct 22, 2026
- Volume
- 13,344 sharesOct 22, 2026
- 52-week range
- ₩7,360.00 – ₩28,900.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:700031 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,625.00 | -545.00 | -6.7% | ₩7,645.00 | ₩7,730.00 | ₩7,560.00 | 13,344 | |
| ₩8,170.00 | -100.00 | -1.2% | ₩8,310.00 | ₩8,310.00 | ₩8,170.00 | 1,538 | |
| ₩8,270.00 | -350.00 | -4.1% | ₩8,405.00 | ₩8,405.00 | ₩8,180.00 | 4,286 | |
| ₩8,620.00 | -675.00 | -7.3% | ₩8,360.00 | ₩8,620.00 | ₩8,355.00 | 11,863 | |
| ₩9,295.00 | -395.00 | -4.1% | ₩9,400.00 | ₩9,415.00 | ₩9,275.00 | 11,673 | |
| ₩9,690.00 | -215.00 | -2.2% | ₩9,835.00 | ₩9,835.00 | ₩9,685.00 | 1,674 | |
| ₩9,905.00 | +695.00 | +7.5% | ₩10,005.00 | ₩10,040.00 | ₩9,905.00 | 18,497 | |
| ₩9,210.00 | +20.00 | +0.2% | ₩9,340.00 | ₩9,340.00 | ₩9,210.00 | 403 | |
| ₩9,190.00 | -460.00 | -4.8% | ₩9,275.00 | ₩9,275.00 | ₩9,115.00 | 6,718 | |
| ₩9,650.00 | +590.00 | +6.5% | ₩9,775.00 | ₩9,880.00 | ₩9,650.00 | 29,592 | |
| ₩9,060.00 | +360.00 | +4.1% | ₩8,915.00 | ₩9,060.00 | ₩8,915.00 | 1,366 | |
| ₩8,700.00 | +920.00 | +11.8% | ₩8,650.00 | ₩8,700.00 | ₩8,645.00 | 9,757 | |
| ₩7,780.00 | -345.00 | -4.2% | ₩7,985.00 | ₩7,985.00 | ₩7,780.00 | 4,900 | |
| ₩8,125.00 | -290.00 | -3.4% | ₩8,295.00 | ₩8,295.00 | ₩8,125.00 | 2,964 | |
| ₩8,415.00 | -560.00 | -6.2% | ₩8,415.00 | ₩8,420.00 | ₩8,360.00 | 40,504 | |
| ₩8,975.00 | +45.00 | +0.5% | ₩9,070.00 | ₩9,070.00 | ₩8,955.00 | 456 | |
| ₩8,930.00 | -390.00 | -4.2% | ₩8,965.00 | ₩8,985.00 | ₩8,890.00 | 384 | |
| ₩9,320.00 | +965.00 | +11.5% | ₩9,330.00 | ₩9,420.00 | ₩9,260.00 | 12,703 | |
| ₩8,355.00 | -75.00 | -0.9% | ₩8,320.00 | ₩8,365.00 | ₩8,315.00 | 365 | |
| ₩8,430.00 | +90.00 | +1.1% | ₩8,495.00 | ₩8,495.00 | ₩8,400.00 | 11,772 | |
| ₩8,340.00 | -145.00 | -1.7% | ₩8,360.00 | ₩8,385.00 | ₩8,295.00 | 164 | |
| ₩8,485.00 | -110.00 | -1.3% | ₩8,455.00 | ₩8,520.00 | ₩8,405.00 | 242 | |
| ₩8,595.00 | +50.00 | +0.6% | ₩8,755.00 | ₩8,755.00 | ₩8,595.00 | 6,883 | |
| ₩8,545.00 | +30.00 | +0.4% | ₩8,545.00 | ₩8,545.00 | ₩8,495.00 | 6,206 | |
| ₩8,515.00 | +335.00 | +4.1% | ₩8,450.00 | ₩8,545.00 | ₩8,420.00 | 13,994 | |
| ₩8,180.00 | +270.00 | +3.4% | ₩8,275.00 | ₩8,275.00 | ₩8,160.00 | 846 | |
| ₩7,910.00 | -570.00 | -6.7% | ₩8,085.00 | ₩8,085.00 | ₩7,910.00 | 4,587 | |
| ₩8,480.00 | -390.00 | -4.4% | ₩8,620.00 | ₩8,620.00 | ₩8,480.00 | 5,446 | |
| ₩8,870.00 | +45.00 | +0.5% | ₩9,120.00 | ₩9,120.00 | ₩8,865.00 | 133 | |
| ₩8,825.00 | +125.00 | +1.4% | ₩8,760.00 | ₩8,825.00 | ₩8,725.00 | 1,178 | |
| ₩8,700.00 | -610.00 | -6.6% | ₩8,760.00 | ₩8,775.00 | ₩8,700.00 | 4,317 | |
| ₩9,310.00 | +430.00 | +4.8% | ₩9,280.00 | ₩9,310.00 | ₩9,220.00 | 24,985 | |
| ₩8,880.00 | +70.00 | +0.8% | ₩8,945.00 | ₩8,980.00 | ₩8,855.00 | 7,926 | |
| ₩8,810.00 | +325.00 | +3.8% | ₩8,775.00 | ₩8,840.00 | ₩8,630.00 | 27,342 | |
| ₩8,485.00 | -280.00 | -3.2% | ₩8,340.00 | ₩8,485.00 | ₩8,225.00 | 27,646 | |
| ₩8,765.00 | +10.00 | +0.1% | ₩8,625.00 | ₩8,765.00 | ₩8,590.00 | 1,925 | |
| ₩8,755.00 | +375.00 | +4.5% | ₩8,665.00 | ₩8,795.00 | ₩8,625.00 | 19,978 | |
| ₩8,380.00 | +405.00 | +5.1% | ₩8,310.00 | ₩8,380.00 | ₩8,275.00 | 441 | |
| ₩7,975.00 | +120.00 | +1.5% | ₩8,065.00 | ₩8,120.00 | ₩7,975.00 | 91 | |
| ₩7,855.00 | -125.00 | -1.6% | ₩7,875.00 | ₩7,900.00 | ₩7,825.00 | 860 | |
| ₩7,980.00 | -80.00 | -1.0% | ₩7,950.00 | ₩7,980.00 | ₩7,885.00 | 843 | |
| ₩8,060.00 | -40.00 | -0.5% | ₩7,950.00 | ₩8,060.00 | ₩7,915.00 | 635 | |
| ₩8,100.00 | +415.00 | +5.4% | ₩8,135.00 | ₩8,135.00 | ₩8,035.00 | 3,586 | |
| ₩7,685.00 | -405.00 | -5.0% | ₩7,680.00 | ₩7,705.00 | ₩7,635.00 | 15,030 | |
| ₩8,090.00 | -160.00 | -1.9% | ₩8,000.00 | ₩8,090.00 | ₩7,960.00 | 3,622 | |
| ₩8,250.00 | -10.00 | -0.1% | ₩8,345.00 | ₩8,345.00 | ₩8,250.00 | 505 | |
| ₩8,260.00 | -55.00 | -0.7% | ₩8,100.00 | ₩8,290.00 | ₩8,065.00 | 900 | |
| ₩8,315.00 | +235.00 | +2.9% | ₩8,225.00 | ₩8,320.00 | ₩8,170.00 | 2,659 | |
| ₩8,080.00 | +475.00 | +6.2% | ₩7,965.00 | ₩8,080.00 | ₩7,895.00 | 1,426 | |
| ₩7,605.00 | -175.00 | -2.2% | ₩7,440.00 | ₩7,605.00 | ₩7,360.00 | 3,279 | |
| ₩7,780.00 | -55.00 | -0.7% | ₩7,655.00 | ₩7,780.00 | ₩7,560.00 | 829 | |
| ₩7,835.00 | -485.00 | -5.8% | ₩7,755.00 | ₩7,835.00 | ₩7,700.00 | 4,369 | |
| ₩8,320.00 | +120.00 | +1.5% | ₩8,270.00 | ₩8,320.00 | ₩8,215.00 | 1,033 | |
| ₩8,200.00 | -25.00 | -0.3% | ₩8,160.00 | ₩8,255.00 | ₩8,105.00 | 1,219 | |
| ₩8,225.00 | +165.00 | +2.0% | ₩8,105.00 | ₩8,225.00 | ₩8,045.00 | 803 | |
| ₩8,060.00 | +280.00 | +3.6% | ₩7,990.00 | ₩8,060.00 | ₩7,935.00 | 581 | |
| ₩7,780.00 | -320.00 | -4.0% | ₩7,795.00 | ₩7,845.00 | ₩7,740.00 | 7,081 | |
| ₩8,100.00 | -420.00 | -4.9% | ₩8,270.00 | ₩8,270.00 | ₩8,100.00 | 2,311 | |
| ₩8,520.00 | -560.00 | -6.2% | ₩8,730.00 | ₩8,730.00 | ₩8,520.00 | 12,886 | |
| ₩9,080.00 | -290.00 | -3.1% | ₩9,135.00 | ₩9,240.00 | ₩9,080.00 | 201 | |
| ₩9,370.00 | +640.00 | +7.3% | ₩9,110.00 | ₩9,370.00 | ₩9,095.00 | 11,049 | |
| ₩8,730.00 | +105.00 | +1.2% | ₩8,770.00 | ₩8,815.00 | ₩8,710.00 | 2,505 |
- Ticker
- KRX:700031
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Hana Securities Hana Leverage Natural Gas Futures ETN(H) 31 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Hana Securities Hana Leverage Natural Gas Futures ETN(H) 31.