Stock listing
KRX:700030 Hana Securities Hana SP Inverse 2X WTI Futures Exchange Traded Note B 30 주가
Follow Hana Securities Hana SP Inverse 2X WTI Futures Exchange Traded Note B 30 into a list and get an email when it puts out news.
Share price · KRX:700030
₩1,474.00 KRW -6.00 (-0.4%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩1,474.00 – ₩1,522.00 KRWOct 22, 2026
- Volume
- 56,242 sharesOct 22, 2026
- 52-week range
- ₩1,469.00 – ₩18,295.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:700030 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,474.00 | -6.00 | -0.4% | ₩1,522.00 | ₩1,522.00 | ₩1,474.00 | 56,242 | |
| ₩1,480.00 | -1.00 | -0.1% | ₩1,500.00 | ₩1,508.00 | ₩1,473.00 | 58,594 | |
| ₩1,481.00 | -74.00 | -4.8% | ₩1,519.00 | ₩1,519.00 | ₩1,469.00 | 58,294 | |
| ₩1,555.00 | -44.00 | -2.8% | ₩1,535.00 | ₩1,555.00 | ₩1,529.00 | 37,765 | |
| ₩1,599.00 | -116.00 | -6.8% | ₩1,598.00 | ₩1,621.00 | ₩1,596.00 | 197,896 | |
| ₩1,715.00 | +27.00 | +1.6% | ₩1,672.00 | ₩1,742.00 | ₩1,672.00 | 45,346 | |
| ₩1,688.00 | -75.00 | -4.3% | ₩1,687.00 | ₩1,692.00 | ₩1,661.00 | 50,294 | |
| ₩1,763.00 | -28.00 | -1.6% | ₩1,728.00 | ₩1,769.00 | ₩1,718.00 | 81,730 | |
| ₩1,791.00 | -54.00 | -2.9% | ₩1,824.00 | ₩1,855.00 | ₩1,791.00 | 27,682 | |
| ₩1,845.00 | -14.00 | -0.8% | ₩1,902.00 | ₩1,909.00 | ₩1,845.00 | 65,452 | |
| ₩1,859.00 | -59.00 | -3.1% | ₩1,870.00 | ₩1,871.00 | ₩1,841.00 | 36,229 | |
| ₩1,918.00 | +122.00 | +6.8% | ₩1,894.00 | ₩1,922.00 | ₩1,867.00 | 41,475 | |
| ₩1,796.00 | -117.00 | -6.1% | ₩1,785.00 | ₩1,805.00 | ₩1,775.00 | 69,884 | |
| ₩1,913.00 | +8.00 | +0.4% | ₩1,895.00 | ₩1,946.00 | ₩1,872.00 | 39,338 | |
| ₩1,905.00 | +163.00 | +9.4% | ₩1,916.00 | ₩1,928.00 | ₩1,900.00 | 123,854 | |
| ₩1,742.00 | -2.00 | -0.1% | ₩1,772.00 | ₩1,778.00 | ₩1,721.00 | 46,566 | |
| ₩1,744.00 | -196.00 | -10.1% | ₩1,774.00 | ₩1,792.00 | ₩1,722.00 | 89,430 | |
| ₩1,940.00 | +176.00 | +10.0% | ₩1,917.00 | ₩1,950.00 | ₩1,805.00 | 169,684 | |
| ₩1,764.00 | -27.00 | -1.5% | ₩1,840.00 | ₩1,842.00 | ₩1,764.00 | 48,613 | |
| ₩1,791.00 | +55.00 | +3.2% | ₩1,737.00 | ₩1,802.00 | ₩1,726.00 | 185,023 | |
| ₩1,736.00 | +31.00 | +1.8% | ₩1,696.00 | ₩1,736.00 | ₩1,695.00 | 93,848 | |
| ₩1,705.00 | +121.00 | +7.6% | ₩1,677.00 | ₩1,709.00 | ₩1,660.00 | 113,567 | |
| ₩1,584.00 | -29.00 | -1.8% | ₩1,565.00 | ₩1,655.00 | ₩1,560.00 | 69,433 | |
| ₩1,613.00 | -22.00 | -1.3% | ₩1,633.00 | ₩1,633.00 | ₩1,606.00 | 47,173 | |
| ₩1,635.00 | -39.00 | -2.3% | ₩1,614.00 | ₩1,635.00 | ₩1,580.00 | 163,738 | |
| ₩1,674.00 | -194.00 | -10.4% | ₩1,594.00 | ₩1,680.00 | ₩1,590.00 | 316,370 | |
| ₩1,868.00 | -42.00 | -2.2% | ₩1,811.00 | ₩1,868.00 | ₩1,798.00 | 77,045 | |
| ₩1,910.00 | -28.00 | -1.4% | ₩1,896.00 | ₩1,995.00 | ₩1,896.00 | 41,586 | |
| ₩1,938.00 | -44.00 | -2.2% | ₩1,991.00 | ₩2,015.00 | ₩1,920.00 | 204,992 | |
| ₩1,982.00 | -78.00 | -3.8% | ₩2,005.00 | ₩2,250.00 | ₩1,971.00 | 134,982 | |
| ₩2,060.00 | -80.00 | -3.7% | ₩2,050.00 | ₩2,065.00 | ₩2,035.00 | 89,796 | |
| ₩2,140.00 | +40.00 | +1.9% | ₩2,100.00 | ₩2,145.00 | ₩2,075.00 | 25,684 | |
| ₩2,100.00 | -230.00 | -9.9% | ₩2,115.00 | ₩2,190.00 | ₩2,050.00 | 112,459 | |
| ₩2,330.00 | -65.00 | -2.7% | ₩2,350.00 | ₩2,355.00 | ₩2,315.00 | 73,333 | |
| ₩2,395.00 | -165.00 | -6.4% | ₩2,460.00 | ₩2,495.00 | ₩2,380.00 | 40,420 | |
| ₩2,560.00 | -125.00 | -4.7% | ₩2,545.00 | ₩2,570.00 | ₩2,535.00 | 42,949 | |
| ₩2,685.00 | -25.00 | -0.9% | ₩2,660.00 | ₩2,685.00 | ₩2,630.00 | 30,753 | |
| ₩2,710.00 | +200.00 | +8.0% | ₩2,690.00 | ₩2,760.00 | ₩2,680.00 | 92,252 | |
| ₩2,510.00 | +65.00 | +2.7% | ₩2,455.00 | ₩2,510.00 | ₩2,420.00 | 26,542 | |
| ₩2,445.00 | +45.00 | +1.9% | ₩2,415.00 | ₩2,485.00 | ₩2,395.00 | 30,783 | |
| ₩2,400.00 | -115.00 | -4.6% | ₩2,420.00 | ₩2,445.00 | ₩2,365.00 | 32,418 | |
| ₩2,515.00 | 0.00 | 0.0% | ₩2,525.00 | ₩2,535.00 | ₩2,505.00 | 15,387 | |
| ₩2,515.00 | -35.00 | -1.4% | ₩2,565.00 | ₩2,565.00 | ₩2,505.00 | 22,380 | |
| ₩2,550.00 | -230.00 | -8.3% | ₩2,595.00 | ₩2,600.00 | ₩2,545.00 | 76,301 | |
| ₩2,780.00 | +45.00 | +1.6% | ₩2,840.00 | ₩2,855.00 | ₩2,780.00 | 54,230 | |
| ₩2,735.00 | +35.00 | +1.3% | ₩2,750.00 | ₩2,795.00 | ₩2,730.00 | 24,304 | |
| ₩2,700.00 | -65.00 | -2.4% | ₩2,720.00 | ₩2,720.00 | ₩2,670.00 | 61,841 | |
| ₩2,765.00 | -360.00 | -11.5% | ₩2,820.00 | ₩2,820.00 | ₩2,765.00 | 75,683 | |
| ₩3,125.00 | -45.00 | -1.4% | ₩3,065.00 | ₩3,130.00 | ₩3,035.00 | 50,765 | |
| ₩3,170.00 | -205.00 | -6.1% | ₩3,155.00 | ₩3,170.00 | ₩3,080.00 | 26,247 | |
| ₩3,375.00 | -15.00 | -0.4% | ₩3,395.00 | ₩3,420.00 | ₩3,300.00 | 79,644 | |
| ₩3,390.00 | +400.00 | +13.4% | ₩3,405.00 | ₩3,470.00 | ₩3,300.00 | 97,583 | |
| ₩2,990.00 | -80.00 | -2.6% | ₩3,010.00 | ₩3,025.00 | ₩2,935.00 | 13,751 | |
| ₩3,070.00 | +170.00 | +5.9% | ₩2,995.00 | ₩3,070.00 | ₩2,985.00 | 50,106 | |
| ₩2,900.00 | +225.00 | +8.4% | ₩2,770.00 | ₩2,965.00 | ₩2,750.00 | 64,230 | |
| ₩2,675.00 | -260.00 | -8.9% | ₩2,790.00 | ₩2,850.00 | ₩2,670.00 | 33,702 | |
| ₩2,935.00 | -90.00 | -3.0% | ₩3,010.00 | ₩3,010.00 | ₩2,910.00 | 111,092 | |
| ₩3,025.00 | +90.00 | +3.1% | ₩3,050.00 | ₩3,125.00 | ₩3,000.00 | 75,790 | |
| ₩2,935.00 | +430.00 | +17.2% | ₩2,855.00 | ₩2,935.00 | ₩2,820.00 | 68,674 | |
| ₩2,505.00 | -195.00 | -7.2% | ₩2,475.00 | ₩2,505.00 | ₩2,435.00 | 72,037 | |
| ₩2,700.00 | -190.00 | -6.6% | ₩2,775.00 | ₩2,825.00 | ₩2,690.00 | 41,026 | |
| ₩2,890.00 | -270.00 | -8.5% | ₩2,960.00 | ₩2,990.00 | ₩2,890.00 | 136,678 |
- Ticker
- KRX:700030
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Hana Securities Hana SP Inverse 2X WTI Futures Exchange Traded Note B 30 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Hana Securities Hana SP Inverse 2X WTI Futures Exchange Traded Note B 30.