Stock listing

KRX:700029 Hana Securities Hana SP Leverage WTI Futures Exchange Traded Note B 29 주가

Follow Hana Securities Hana SP Leverage WTI Futures Exchange Traded Note B 29 into a list and get an email when it puts out news.

Share price · KRX:700029

₩61,990 KRW +475 (+0.8%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +232.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩61,025 – ₩62,330 KRWOct 21, 2026
Volume
2,408 sharesOct 21, 2026
52-week range
₩18,060 – ₩78,535 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Hana Securities Hana SP Leverage WTI Futures Exchange Traded Note B 29 logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:700029 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩61,990+475+0.8%₩61,205₩62,330₩61,0252,408
₩61,515+1,685+2.8%₩61,095₩61,970₩60,910243
₩59,830+1,915+3.3%₩60,470₩60,470₩59,830853
₩57,915+2,600+4.7%₩59,255₩59,255₩57,915860
₩55,315-815-1.5%₩56,070₩56,070₩55,315622
₩56,130+2,050+3.8%₩56,250₩56,250₩56,1302
₩54,080+2,550+4.9%₩54,365₩54,365₩53,99594
₩51,530+880+1.7%₩51,530₩51,530₩51,5302
₩50,650-360-0.7%₩49,845₩50,650₩49,6352,008
₩51,010+1,120+2.2%₩50,945₩51,010₩50,77513
₩49,890-4,815-8.8%₩50,250₩50,390₩49,89030
₩54,705+2,860+5.5%₩55,165₩55,165₩54,7052
₩51,845+695+1.4%₩51,650₩51,960₩51,4709
₩51,150-4,850-8.7%₩50,500₩51,150₩50,41022
₩56,000+595+1.1%₩55,560₩56,900₩55,43089
₩55,405+4,745+9.4%₩55,610₩55,610₩55,4052
₩50,660-4,845-8.7%₩51,050₩51,650₩50,100718
₩55,505-2,675-4.6%₩55,075₩55,505₩54,860161
₩58,180-2,570-4.2%₩59,825₩59,825₩56,9255,480
₩60,750-820-1.3%₩60,715₩60,880₩60,5454,113
₩61,570-2,590-4.0%₩61,040₩61,780₩60,5806
₩64,160+2,505+4.1%₩64,895₩65,000₩64,1602,449
₩61,655+755+1.2%₩60,905₩61,655₩60,6452,593
₩60,900+1,190+2.0%₩61,345₩61,660₩60,9003,298
₩59,710+5,770+10.7%₩61,550₩61,550₩59,7103,298
₩53,940+1,490+2.8%₩55,370₩55,370₩53,940539
₩52,450+685+1.3%₩52,615₩52,615₩52,4502
₩51,765+1,210+2.4%₩50,350₩51,810₩50,0254,067
₩50,555+865+1.7%₩50,300₩50,555₩49,6952,028
₩49,690+700+1.4%₩50,330₩50,345₩49,69067
₩48,990-245-0.5%₩49,250₩49,805₩48,9903,041
₩49,235+3,865+8.5%₩49,710₩51,095₩49,2357,991
₩45,370+1,320+3.0%₩45,110₩45,370₩45,01513
₩44,050+2,050+4.9%₩43,560₩44,095₩43,1956
₩42,000+1,500+3.7%₩42,490₩42,490₩42,0007
₩40,500+790+2.0%₩40,825₩40,825₩40,40075
₩39,710-4,670-10.5%₩39,990₩39,990₩39,31076
₩44,380-640-1.4%₩44,150₩44,380₩43,89018
₩45,020-405-0.9%₩45,205₩45,205₩45,0203
₩45,425+1,970+4.5%₩45,555₩45,555₩45,3804
₩43,455-635-1.4%₩43,660₩43,660₩43,4553
₩44,090-210-0.5%₩44,570₩44,570₩44,09071
₩44,300+3,210+7.8%₩44,140₩44,300₩43,905132
₩41,090-1,165-2.8%₩40,600₩41,185₩40,0001,475
₩42,255-615-1.4%₩41,735₩42,255₩41,45514
₩42,870+1,680+4.1%₩42,315₩42,870₩42,120888
₩41,190+3,240+8.5%₩41,255₩41,255₩41,01082
₩37,950+585+1.6%₩37,815₩37,950₩37,5751,390
₩37,365+2,935+8.5%₩37,515₩37,815₩36,915405
₩34,430-140-0.4%₩34,600₩34,600₩34,0903
₩34,570-5,390-13.5%₩35,030₩35,680₩34,5701,412
₩39,960+635+1.6%₩40,115₩40,115₩39,87052
₩39,325-2,225-5.4%₩40,460₩40,460₩39,3251,112
₩41,550-4,400-9.6%₩43,770₩43,800₩41,5504,050
₩45,950+2,630+6.1%₩44,530₩45,950₩44,075570
₩43,320+430+1.0%₩42,655₩43,320₩42,41054
₩42,890-2,600-5.7%₩43,030₩43,120₩42,225414
₩45,490-8,305-15.4%₩45,260₩46,965₩45,260835
₩53,795+3,530+7.0%₩55,330₩55,580₩53,795278
₩50,265+2,310+4.8%₩50,135₩50,765₩49,925500
₩47,955+3,555+8.0%₩46,945₩47,955₩46,710378
₩44,400-1,435-3.1%₩44,540₩44,540₩44,3058
Ticker
KRX:700029
Asset type
Fund
Exchange
KRX
Currency
KRW

Hana Securities Hana SP Leverage WTI Futures Exchange Traded Note B 29 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Hana Securities Hana SP Leverage WTI Futures Exchange Traded Note B 29.