Stock listing
KRX:700018 Hana Securities Co., Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Inv 2X 주가
Follow Hana Securities Co., Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Inv 2X into a list and get an email when it puts out news.
Share price · KRX:700018
₩1,811.00 KRW -62.00 (-3.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₩1,791.00 – ₩1,830.00 KRWOct 21, 2026
- Volume
- 3,030 sharesOct 21, 2026
- 52-week range
- ₩1,327.00 – ₩4,175.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:700018 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,811.00 | -62.00 | -3.3% | ₩1,830.00 | ₩1,830.00 | ₩1,791.00 | 3,030 | |
| ₩1,873.00 | +132.00 | +7.6% | ₩1,787.00 | ₩1,922.00 | ₩1,775.00 | 8,809 | |
| ₩1,741.00 | -104.00 | -5.6% | ₩1,926.00 | ₩1,926.00 | ₩1,741.00 | 13,701 | |
| ₩1,845.00 | -180.00 | -8.9% | ₩1,982.00 | ₩1,991.00 | ₩1,744.00 | 296,968 | |
| ₩2,025.00 | +333.00 | +19.7% | ₩1,929.00 | ₩2,105.00 | ₩1,916.00 | 29,364 | |
| ₩1,692.00 | +15.00 | +0.9% | ₩1,702.00 | ₩1,702.00 | ₩1,689.00 | 222 | |
| ₩1,677.00 | +36.00 | +2.2% | ₩1,754.00 | ₩1,820.00 | ₩1,677.00 | 91,908 | |
| ₩1,641.00 | +184.00 | +12.6% | ₩1,516.00 | ₩1,641.00 | ₩1,498.00 | 3,918 | |
| ₩1,457.00 | +7.00 | +0.5% | ₩1,469.00 | ₩1,505.00 | ₩1,457.00 | 6,128 | |
| ₩1,450.00 | +85.00 | +6.2% | ₩1,378.00 | ₩1,450.00 | ₩1,368.00 | 28,389 | |
| ₩1,365.00 | -126.00 | -8.5% | ₩1,451.00 | ₩1,451.00 | ₩1,365.00 | 12,223 | |
| ₩1,491.00 | +19.00 | +1.3% | ₩1,489.00 | ₩1,503.00 | ₩1,437.00 | 18,756 | |
| ₩1,472.00 | -189.00 | -11.4% | ₩1,692.00 | ₩1,692.00 | ₩1,470.00 | 26,722 | |
| ₩1,661.00 | -45.00 | -2.6% | ₩1,704.00 | ₩1,704.00 | ₩1,649.00 | 663 | |
| ₩1,706.00 | -27.00 | -1.6% | ₩1,741.00 | ₩1,759.00 | ₩1,706.00 | 10,145 | |
| ₩1,733.00 | -12.00 | -0.7% | ₩1,736.00 | ₩1,736.00 | ₩1,670.00 | 15,081 | |
| ₩1,745.00 | -49.00 | -2.7% | ₩1,762.00 | ₩1,762.00 | ₩1,735.00 | 12,017 | |
| ₩1,794.00 | +24.00 | +1.4% | ₩1,728.00 | ₩1,794.00 | ₩1,721.00 | 12,823 | |
| ₩1,770.00 | -61.00 | -3.3% | ₩1,819.00 | ₩1,819.00 | ₩1,760.00 | 221 | |
| ₩1,831.00 | +15.00 | +0.8% | ₩1,782.00 | ₩1,831.00 | ₩1,780.00 | 200 | |
| ₩1,816.00 | -44.00 | -2.4% | ₩1,827.00 | ₩1,827.00 | ₩1,816.00 | 526 | |
| ₩1,860.00 | -5.00 | -0.3% | ₩1,899.00 | ₩1,930.00 | ₩1,860.00 | 667 | |
| ₩1,865.00 | -17.00 | -0.9% | ₩1,909.00 | ₩1,927.00 | ₩1,776.00 | 75,794 | |
| ₩1,882.00 | +43.00 | +2.3% | ₩1,933.00 | ₩1,936.00 | ₩1,878.00 | 6,453 | |
| ₩1,839.00 | +135.00 | +7.9% | ₩1,824.00 | ₩1,848.00 | ₩1,811.00 | 7,099 | |
| ₩1,704.00 | -74.00 | -4.2% | ₩1,821.00 | ₩1,860.00 | ₩1,704.00 | 24,877 | |
| ₩1,778.00 | -32.00 | -1.8% | ₩1,878.00 | ₩1,878.00 | ₩1,763.00 | 34,892 | |
| ₩1,810.00 | -13.00 | -0.7% | ₩1,806.00 | ₩1,816.00 | ₩1,780.00 | 40,680 | |
| ₩1,823.00 | -17.00 | -0.9% | ₩1,823.00 | ₩1,823.00 | ₩1,770.00 | 46,688 | |
| ₩1,840.00 | -149.00 | -7.5% | ₩1,943.00 | ₩1,943.00 | ₩1,840.00 | 32,988 | |
| ₩1,989.00 | +89.00 | +4.7% | ₩1,860.00 | ₩1,989.00 | ₩1,855.00 | 81,212 | |
| ₩1,900.00 | +59.00 | +3.2% | ₩1,951.00 | ₩1,957.00 | ₩1,870.00 | 25,232 | |
| ₩1,841.00 | +67.00 | +3.8% | ₩1,787.00 | ₩1,841.00 | ₩1,780.00 | 29 | |
| ₩1,774.00 | +64.00 | +3.7% | ₩1,794.00 | ₩1,882.00 | ₩1,774.00 | 5,459 | |
| ₩1,710.00 | +5.00 | +0.3% | ₩1,722.00 | ₩1,750.00 | ₩1,701.00 | 176 | |
| ₩1,705.00 | -70.00 | -3.9% | ₩1,795.00 | ₩1,795.00 | ₩1,705.00 | 635 | |
| ₩1,775.00 | +9.00 | +0.5% | ₩1,794.00 | ₩1,826.00 | ₩1,766.00 | 19 | |
| ₩1,766.00 | -43.00 | -2.4% | ₩1,871.00 | ₩1,977.00 | ₩1,766.00 | 11,582 | |
| ₩1,809.00 | -74.00 | -3.9% | ₩1,878.00 | ₩1,878.00 | ₩1,780.00 | 331,013 | |
| ₩1,883.00 | +182.00 | +10.7% | ₩1,810.00 | ₩1,914.00 | ₩1,800.00 | 10,594 | |
| ₩1,701.00 | -105.00 | -5.8% | ₩1,682.00 | ₩1,747.00 | ₩1,671.00 | 1,838 | |
| ₩1,806.00 | +11.00 | +0.6% | ₩1,930.00 | ₩1,945.00 | ₩1,729.00 | 125,513 | |
| ₩1,795.00 | +134.00 | +8.1% | ₩1,670.00 | ₩1,795.00 | ₩1,627.00 | 74,129 | |
| ₩1,661.00 | -11.00 | -0.7% | ₩1,642.00 | ₩1,755.00 | ₩1,580.00 | 57,484 | |
| ₩1,672.00 | -25.00 | -1.5% | ₩1,694.00 | ₩1,710.00 | ₩1,635.00 | 60,833 | |
| ₩1,697.00 | +21.00 | +1.3% | ₩1,708.00 | ₩1,783.00 | ₩1,681.00 | 108,145 | |
| ₩1,676.00 | -5.00 | -0.3% | ₩1,706.00 | ₩1,756.00 | ₩1,584.00 | 166,409 | |
| ₩1,681.00 | -399.00 | -19.2% | ₩1,980.00 | ₩1,980.00 | ₩1,668.00 | 311,672 | |
| ₩2,080.00 | +80.00 | +4.0% | ₩1,975.00 | ₩2,165.00 | ₩1,916.00 | 43,748 | |
| ₩2,000.00 | -30.00 | -1.5% | ₩2,070.00 | ₩2,150.00 | ₩1,922.00 | 88,246 | |
| ₩2,030.00 | -95.00 | -4.5% | ₩2,025.00 | ₩2,095.00 | ₩1,997.00 | 66,581 | |
| ₩2,125.00 | -330.00 | -13.4% | ₩2,335.00 | ₩2,335.00 | ₩2,095.00 | 14,302 | |
| ₩2,455.00 | -100.00 | -3.9% | ₩2,800.00 | ₩2,800.00 | ₩2,255.00 | 4,295 | |
| ₩2,555.00 | -955.00 | -27.2% | ₩2,820.00 | ₩2,830.00 | ₩2,360.00 | 25,702 | |
| ₩3,510.00 | +150.00 | +4.5% | ₩3,240.00 | ₩3,540.00 | ₩3,160.00 | 23,567 | |
| ₩3,360.00 | +465.00 | +16.1% | ₩2,815.00 | ₩3,585.00 | ₩2,790.00 | 2,663 | |
| ₩2,895.00 | +395.00 | +15.8% | ₩2,700.00 | ₩2,990.00 | ₩2,685.00 | 9,257 | |
| ₩2,500.00 | -160.00 | -6.0% | ₩2,585.00 | ₩2,585.00 | ₩2,380.00 | 7,331 | |
| ₩2,660.00 | +285.00 | +12.0% | ₩2,445.00 | ₩2,665.00 | ₩2,445.00 | 4,562 | |
| ₩2,375.00 | -340.00 | -12.5% | ₩2,620.00 | ₩2,645.00 | ₩2,370.00 | 261 | |
| ₩2,715.00 | +45.00 | +1.7% | ₩2,520.00 | ₩2,715.00 | ₩2,400.00 | 12,924 | |
| ₩2,670.00 | -20.00 | -0.7% | ₩2,705.00 | ₩2,880.00 | ₩2,625.00 | 12,143 |
- Ticker
- KRX:700018
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Hana Securities Co., Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Inv 2X on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Hana Securities Co., Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Inv 2X.