Stock listing

KRX:700017 Hana Securities Co., Ltd Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Lev 주가

Follow Hana Securities Co., Ltd Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Lev into a list and get an email when it puts out news.

Share price · KRX:700017

₩21,000 KRW +650 (+3.2%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -42.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩20,985 – ₩21,205 KRWOct 21, 2026
Volume: 98 sharesOct 21, 2026
52-week range: ₩14,195 – ₩92,545 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:700017 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩21,000	+650	+3.2%	₩21,110	₩21,205	₩20,985	98
Tue, Oct 20	₩20,350	-1,835	-8.3%	₩21,810	₩21,810	₩20,070	343
Mon, Oct 19	₩22,185	+1,070	+5.1%	₩19,995	₩22,185	₩19,825	234
Fri, Oct 16	₩21,115	+2,140	+11.3%	₩19,590	₩21,660	₩19,580	47
Thu, Oct 15	₩18,975	-3,805	-16.7%	₩20,610	₩20,610	₩18,975	56
Wed, Oct 14	₩22,780	-1,030	-4.3%	₩23,925	₩24,005	₩22,780	103
Tue, Oct 13	₩23,810	-1,245	-5.0%	₩23,105	₩23,810	₩21,870	110
Mon, Oct 12	₩25,055	-2,880	-10.3%	₩27,130	₩27,245	₩24,730	79
Thu, Oct 8	₩27,935	-1,250	-4.3%	₩27,970	₩28,215	₩27,025	50
Wed, Oct 7	₩29,185	-815	-2.7%	₩29,930	₩29,930	₩29,140	83
Tue, Oct 6	₩30,000	+2,315	+8.4%	₩28,950	₩30,000	₩28,855	264
Fri, Oct 2	₩27,685	-445	-1.6%	₩27,910	₩28,690	₩27,685	152
Thu, Oct 1	₩28,130	+3,160	+12.7%	₩24,910	₩28,130	₩24,790	2,055
Wed, Sep 30	₩24,970	+365	+1.5%	₩24,755	₩25,495	₩24,605	2,067
Tue, Sep 29	₩24,605	+215	+0.9%	₩24,230	₩24,605	₩23,330	100
Mon, Sep 28	₩24,390	+520	+2.2%	₩24,460	₩24,460	₩24,150	24
Wed, Sep 23	₩23,870	+510	+2.2%	₩23,870	₩23,870	₩23,870	3
Tue, Sep 22	₩23,360	-465	-2.0%	₩24,465	₩24,465	₩23,360	4,397
Mon, Sep 21	₩23,825	+605	+2.6%	₩23,275	₩23,825	₩23,155	61
Fri, Sep 18	₩23,220	+295	+1.3%	₩23,690	₩23,690	₩23,220	615
Thu, Sep 17	₩22,925	+465	+2.1%	₩23,115	₩23,215	₩22,830	2,222
Wed, Sep 16	₩22,460	-90	-0.4%	₩22,270	₩22,460	₩21,660	24
Tue, Sep 15	₩22,550	+295	+1.3%	₩23,165	₩23,165	₩22,350	306
Mon, Sep 14	₩22,255	-930	-4.0%	₩21,780	₩22,385	₩21,780	7
Fri, Sep 11	₩23,185	-325	-1.4%	₩23,085	₩23,185	₩22,885	5
Thu, Sep 10	₩23,510	-450	-1.9%	₩23,520	₩23,520	₩23,280	42
Wed, Sep 9	₩23,960	+1,170	+5.1%	₩22,890	₩23,960	₩22,670	117
Tue, Sep 8	₩22,790	-1,175	-4.9%	₩23,910	₩24,110	₩22,790	4,326
Mon, Sep 7	₩23,965	+895	+3.9%	₩23,760	₩24,055	₩23,610	4,290
Fri, Sep 4	₩23,070	-160	-0.7%	₩22,250	₩23,070	₩22,190	3,011
Thu, Sep 3	₩23,230	-175	-0.7%	₩23,335	₩23,335	₩23,230	2
Wed, Sep 2	₩23,405	-725	-3.0%	₩22,315	₩23,575	₩22,180	2,080
Tue, Sep 1	₩24,130	-865	-3.5%	₩24,555	₩24,555	₩23,630	2,203
Mon, Aug 31	₩24,995	-445	-1.7%	₩23,990	₩24,995	₩23,160	104
Fri, Aug 28	₩25,440	+740	+3.0%	₩25,125	₩25,440	₩24,985	6,029
Thu, Aug 27	₩24,700	+240	+1.0%	₩24,670	₩24,710	₩24,550	48
Wed, Aug 26	₩24,460	-410	-1.6%	₩24,495	₩25,040	₩24,255	5,993
Tue, Aug 25	₩24,870	+880	+3.7%	₩23,330	₩24,870	₩22,795	7
Mon, Aug 24	₩23,990	+735	+3.2%	₩23,575	₩24,430	₩23,455	613
Fri, Aug 21	₩23,255	-3,045	-11.6%	₩24,540	₩24,540	₩22,730	61
Thu, Aug 20	₩26,300	+870	+3.4%	₩26,480	₩26,725	₩25,510	3,885
Wed, Aug 19	₩25,430	+560	+2.3%	₩23,075	₩25,430	₩22,975	5,197
Tue, Aug 18	₩24,870	-2,065	-7.7%	₩26,935	₩27,020	₩24,870	5,686
Fri, Aug 14	₩26,935	+195	+0.7%	₩27,110	₩27,110	₩25,600	5,658
Thu, Aug 13	₩26,740	+275	+1.0%	₩26,615	₩27,455	₩26,040	3,792
Wed, Aug 12	₩26,465	-215	-0.8%	₩26,375	₩26,745	₩25,325	7,189
Tue, Aug 11	₩26,680	-100	-0.4%	₩26,480	₩27,700	₩25,975	714
Mon, Aug 10	₩26,780	+4,475	+20.1%	₩23,365	₩26,780	₩23,260	9,876
Fri, Aug 7	₩22,305	-625	-2.7%	₩23,395	₩23,395	₩21,220	259
Thu, Aug 6	₩22,930	+285	+1.3%	₩22,480	₩23,705	₩21,395	1,958
Wed, Aug 5	₩22,645	+795	+3.6%	₩22,965	₩22,965	₩22,540	358
Tue, Aug 4	₩21,850	+2,840	+14.9%	₩20,175	₩22,000	₩19,980	334
Mon, Aug 3	₩19,010	+555	+3.0%	₩17,140	₩20,340	₩17,030	597
Fri, Jul 31	₩18,455	+4,140	+28.9%	₩17,280	₩18,710	₩17,000	1,477
Thu, Jul 30	₩14,315	-1,245	-8.0%	₩14,975	₩16,005	₩14,240	14,264
Wed, Jul 29	₩15,560	-1,650	-9.6%	₩18,590	₩18,590	₩14,195	7,157
Tue, Jul 28	₩17,210	-4,300	-20.0%	₩19,460	₩19,460	₩17,210	323
Mon, Jul 27	₩21,510	+1,210	+6.0%	₩20,780	₩21,830	₩20,610	9
Fri, Jul 24	₩20,300	-2,175	-9.7%	₩22,145	₩22,145	₩20,300	18
Thu, Jul 23	₩22,475	+915	+4.2%	₩21,145	₩22,475	₩20,965	7
Wed, Jul 22	₩21,560	+510	+2.4%	₩22,170	₩22,440	₩21,560	10
Tue, Jul 21	₩21,050	-300	-1.4%	₩20,850	₩21,290	₩19,815	43

Ticker: KRX:700017
Asset type: Fund
Exchange: KRX
Currency: KRW

Hana Securities Co., Ltd Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Lev on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Hana Securities Co., Ltd Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Lev.