Stock listing
KRX:700014 Hana Financial Investment Hana Inverse 2X Soybeans Futures ETN 주가
Follow Hana Financial Investment Hana Inverse 2X Soybeans Futures ETN into a list and get an email when it puts out news.
Share price · KRX:700014
₩10,365 KRW -40 (-0.4%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩10,365 – ₩10,365 KRWOct 23, 2026
- Volume
- 1 sharesOct 23, 2026
- 52-week range
- ₩9,255.00 – ₩14,550 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:700014 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,365 | -40 | -0.4% | ₩10,365 | ₩10,365 | ₩10,365 | 1 | |
| ₩10,405 | +190 | +1.9% | ₩10,405 | ₩10,405 | ₩10,405 | 4 | |
| ₩10,215 | -75 | -0.7% | ₩10,215 | ₩10,215 | ₩10,215 | 1 | |
| ₩10,290 | +425 | +4.3% | ₩10,165 | ₩10,290 | ₩10,165 | 9 | |
| ₩9,865.00 | -100 | -1.0% | ₩9,555.00 | ₩9,865.00 | ₩9,505.00 | 1 | |
| ₩9,965.00 | -20 | -0.2% | ₩9,975.00 | ₩9,975.00 | ₩9,965.00 | 2 | |
| ₩9,985.00 | +85 | +0.9% | ₩9,980.00 | ₩10,005 | ₩9,980.00 | 347 | |
| ₩9,900.00 | +295 | +3.1% | ₩9,795.00 | ₩9,900.00 | ₩9,750.00 | 202 | |
| ₩9,605.00 | -225 | -2.3% | ₩9,695.00 | ₩9,695.00 | ₩9,605.00 | 244 | |
| ₩9,830.00 | +285 | +3.0% | ₩9,785.00 | ₩9,830.00 | ₩9,785.00 | 3 | |
| ₩9,545.00 | +210 | +2.2% | ₩9,470.00 | ₩9,545.00 | ₩9,470.00 | 243 | |
| ₩9,335.00 | -30 | -0.3% | ₩9,330.00 | ₩9,375.00 | ₩9,265.00 | 84 | |
| ₩9,365.00 | +80 | +0.9% | ₩9,380.00 | ₩9,380.00 | ₩9,365.00 | 3 | |
| ₩9,285.00 | -50 | -0.5% | ₩9,285.00 | ₩9,285.00 | ₩9,285.00 | 1 | |
| ₩9,335.00 | -375 | -3.9% | ₩9,335.00 | ₩9,335.00 | ₩9,335.00 | 2 | |
| ₩9,710.00 | +290 | +3.1% | ₩9,710.00 | ₩9,710.00 | ₩9,710.00 | 18 | |
| ₩9,420.00 | -145 | -1.5% | ₩9,255.00 | ₩9,420.00 | ₩9,255.00 | 3 | |
| ₩9,565.00 | +70 | +0.7% | ₩9,565.00 | ₩9,565.00 | ₩9,565.00 | 1 | |
| ₩9,495.00 | -135 | -1.4% | ₩9,450.00 | ₩9,500.00 | ₩9,450.00 | 401 | |
| ₩9,630.00 | +180 | +1.9% | ₩9,635.00 | ₩9,635.00 | ₩9,630.00 | 3 | |
| ₩9,450.00 | -65 | -0.7% | ₩9,450.00 | ₩9,480.00 | ₩9,450.00 | 403 | |
| ₩9,515.00 | -120 | -1.2% | ₩9,515.00 | ₩9,515.00 | ₩9,515.00 | 1 | |
| ₩9,635.00 | -175 | -1.8% | ₩9,635.00 | ₩9,635.00 | ₩9,635.00 | 1 | |
| ₩9,810.00 | -120 | -1.2% | ₩9,800.00 | ₩9,810.00 | ₩9,800.00 | 2 | |
| ₩9,930.00 | -755 | -7.1% | ₩9,930.00 | ₩9,930.00 | ₩9,930.00 | 10 | |
| ₩10,685 | -255 | -2.3% | ₩10,685 | ₩10,685 | ₩10,685 | 20 | |
| ₩10,940 | -145 | -1.3% | ₩10,755 | ₩10,940 | ₩10,755 | 10 | |
| ₩11,085 | +65 | +0.6% | ₩11,120 | ₩11,170 | ₩11,085 | 6 | |
| ₩11,020 | -605 | -5.2% | ₩11,115 | ₩11,115 | ₩11,020 | 2 | |
| ₩11,625 | -195 | -1.6% | ₩11,625 | ₩11,625 | ₩11,625 | 10 | |
| ₩11,820 | -65 | -0.5% | ₩11,775 | ₩11,820 | ₩11,775 | 2 | |
| ₩11,885 | +140 | +1.2% | ₩11,950 | ₩11,950 | ₩11,885 | 51 | |
| ₩11,745 | -140 | -1.2% | ₩11,745 | ₩11,745 | ₩11,745 | 15 | |
| ₩11,885 | -50 | -0.4% | ₩11,915 | ₩11,915 | ₩11,860 | 63 | |
| ₩11,935 | +325 | +2.8% | ₩11,935 | ₩11,935 | ₩11,835 | 12 | |
| ₩11,610 | -165 | -1.4% | ₩11,570 | ₩11,610 | ₩11,570 | 3 | |
| ₩11,775 | +165 | +1.4% | ₩11,775 | ₩11,775 | ₩11,775 | 1 | |
| ₩11,610 | -95 | -0.8% | ₩11,620 | ₩11,655 | ₩11,610 | 3 | |
| ₩11,705 | +515 | +4.6% | ₩11,705 | ₩11,705 | ₩11,705 | 1 | |
| ₩11,190 | -30 | -0.3% | ₩11,190 | ₩11,190 | ₩11,190 | 2 | |
| ₩11,220 | +490 | +4.6% | ₩11,160 | ₩11,220 | ₩11,130 | 209 | |
| ₩10,730 | +130 | +1.2% | ₩10,730 | ₩10,730 | ₩10,730 | 2 | |
| ₩10,600 | -160 | -1.5% | ₩10,575 | ₩10,600 | ₩10,575 | 2 | |
| ₩10,760 | -780 | -6.8% | ₩10,740 | ₩10,760 | ₩10,735 | 4 |
- Ticker
- KRX:700014
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Hana Financial Investment Hana Inverse 2X Soybeans Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Hana Financial Investment Hana Inverse 2X Soybeans Futures ETN.