Stock listing
KRX:700012 Hana Financial Investment Hana Inverse 2x Corn Futures ETN 주가
Follow Hana Financial Investment Hana Inverse 2x Corn Futures ETN into a list and get an email when it puts out news.
Share price · KRX:700012
₩26,670 KRW +490 (+1.9%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩26,670 – ₩26,670 KRWOct 23, 2026
- Volume
- 1 sharesOct 23, 2026
- 52-week range
- ₩19,175 – ₩31,510 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 23, 2026 · KRX:700012 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩26,670 | +490 | +1.9% | ₩26,670 | ₩26,670 | ₩26,670 | 1 | |
| ₩26,180 | -620 | -2.3% | ₩26,270 | ₩26,275 | ₩26,180 | 4 | |
| ₩26,800 | +600 | +2.3% | ₩26,665 | ₩26,800 | ₩26,665 | 21 | |
| ₩26,200 | +1,520 | +6.2% | ₩26,225 | ₩26,225 | ₩26,200 | 53 | |
| ₩24,680 | -10 | 0.0% | ₩24,680 | ₩24,680 | ₩24,680 | 20 | |
| ₩24,690 | +65 | +0.3% | ₩24,690 | ₩24,690 | ₩24,690 | 1 | |
| ₩24,625 | +200 | +0.8% | ₩24,445 | ₩24,800 | ₩24,445 | 181 | |
| ₩24,425 | +2,505 | +11.4% | ₩22,540 | ₩24,425 | ₩22,540 | 4 | |
| ₩21,920 | -895 | -3.9% | ₩22,075 | ₩22,075 | ₩21,920 | 5 | |
| ₩22,815 | -20 | -0.1% | ₩22,815 | ₩22,815 | ₩22,815 | 1 | |
| ₩22,835 | +1,835 | +8.7% | ₩22,765 | ₩22,880 | ₩22,765 | 44 | |
| ₩21,000 | +85 | +0.4% | ₩21,000 | ₩21,000 | ₩21,000 | 5 | |
| ₩20,915 | +40 | +0.2% | ₩21,000 | ₩21,000 | ₩20,875 | 62 | |
| ₩20,875 | +745 | +3.7% | ₩20,600 | ₩20,875 | ₩20,600 | 14 | |
| ₩20,130 | +820 | +4.2% | ₩20,170 | ₩20,170 | ₩20,130 | 246 | |
| ₩19,310 | -985 | -4.9% | ₩19,525 | ₩19,525 | ₩19,310 | 3 | |
| ₩20,295 | -175 | -0.9% | ₩20,295 | ₩20,295 | ₩20,295 | 2 | |
| ₩20,470 | +210 | +1.0% | ₩20,455 | ₩20,470 | ₩20,455 | 3 | |
| ₩20,260 | +355 | +1.8% | ₩20,280 | ₩20,280 | ₩20,260 | 247 | |
| ₩19,905 | -845 | -4.1% | ₩20,000 | ₩20,055 | ₩19,885 | 303 | |
| ₩20,750 | +240 | +1.2% | ₩20,500 | ₩20,750 | ₩20,500 | 12 | |
| ₩20,510 | +1,010 | +5.2% | ₩20,230 | ₩20,510 | ₩20,230 | 12 | |
| ₩19,500 | -700 | -3.5% | ₩19,560 | ₩19,560 | ₩19,500 | 3 | |
| ₩20,200 | +400 | +2.0% | ₩20,100 | ₩20,200 | ₩20,100 | 3 | |
| ₩19,800 | +625 | +3.3% | ₩19,500 | ₩19,800 | ₩19,500 | 4 | |
| ₩19,175 | -760 | -3.8% | ₩19,335 | ₩19,335 | ₩19,175 | 3 | |
| ₩19,935 | +55 | +0.3% | ₩19,935 | ₩19,935 | ₩19,935 | 10 | |
| ₩19,880 | -795 | -3.8% | ₩19,880 | ₩19,880 | ₩19,880 | 1 | |
| ₩20,675 | -725 | -3.4% | ₩21,175 | ₩21,175 | ₩20,625 | 234 | |
| ₩21,400 | -1,465 | -6.4% | ₩21,395 | ₩21,400 | ₩21,135 | 3 | |
| ₩22,865 | -135 | -0.6% | ₩22,885 | ₩22,885 | ₩22,865 | 3 | |
| ₩23,000 | -1,150 | -4.8% | ₩23,215 | ₩23,215 | ₩23,000 | 28 | |
| ₩24,150 | +235 | +1.0% | ₩24,150 | ₩24,150 | ₩24,150 | 1 | |
| ₩23,915 | -1,775 | -6.9% | ₩24,050 | ₩24,050 | ₩23,915 | 8 | |
| ₩25,690 | +375 | +1.5% | ₩25,690 | ₩25,690 | ₩25,690 | 3 | |
| ₩25,315 | -1,895 | -7.0% | ₩25,195 | ₩25,425 | ₩25,195 | 65 | |
| ₩27,210 | +285 | +1.1% | ₩27,210 | ₩27,210 | ₩27,210 | 2 | |
| ₩26,925 | -630 | -2.3% | ₩27,025 | ₩27,025 | ₩26,925 | 112 | |
| ₩27,555 | +1,575 | +6.1% | ₩27,555 | ₩27,555 | ₩27,555 | 1 | |
| ₩25,980 | -1,560 | -5.7% | ₩25,980 | ₩25,980 | ₩25,980 | 1 | |
| ₩27,540 | +935 | +3.5% | ₩27,540 | ₩27,540 | ₩27,540 | 1 | |
| ₩26,605 | +60 | +0.2% | ₩26,605 | ₩26,605 | ₩26,605 | 1 | |
| ₩26,545 | +1,700 | +6.8% | ₩26,515 | ₩26,545 | ₩26,515 | 2 | |
| ₩24,845 | -875 | -3.4% | ₩24,950 | ₩24,950 | ₩24,845 | 3 | |
| ₩25,720 | +465 | +1.8% | ₩25,720 | ₩25,720 | ₩25,720 | 1 | |
| ₩25,255 | -1,375 | -5.2% | ₩25,255 | ₩25,255 | ₩25,255 | 2 |
- Ticker
- KRX:700012
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Hana Financial Investment Hana Inverse 2x Corn Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Hana Financial Investment Hana Inverse 2x Corn Futures ETN.