Stock listing
KRX:700011 Hana Financial Investment Hana Leverage Corn Futures ETN 주가
Follow Hana Financial Investment Hana Leverage Corn Futures ETN into a list and get an email when it puts out news.
Share price · KRX:700011
₩7,820.00 KRW +110.00 (+1.4%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩7,820.00 – ₩7,820.00 KRWOct 22, 2026
- Volume
- 30 sharesOct 22, 2026
- 52-week range
- ₩6,850.00 – ₩10,935.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:700011 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,820.00 | +110.00 | +1.4% | ₩7,820.00 | ₩7,820.00 | ₩7,820.00 | 30 | |
| ₩7,710.00 | -170.00 | -2.2% | ₩7,750.00 | ₩7,760.00 | ₩7,710.00 | 360 | |
| ₩7,880.00 | -260.00 | -3.2% | ₩7,875.00 | ₩7,880.00 | ₩7,875.00 | 126 | |
| ₩8,140.00 | -105.00 | -1.3% | ₩8,135.00 | ₩8,160.00 | ₩8,125.00 | 62 | |
| ₩8,245.00 | -85.00 | -1.0% | ₩8,245.00 | ₩8,245.00 | ₩8,245.00 | 80 | |
| ₩8,330.00 | -115.00 | -1.4% | ₩8,360.00 | ₩8,360.00 | ₩8,330.00 | 164 | |
| ₩8,445.00 | +120.00 | +1.4% | ₩8,445.00 | ₩8,445.00 | ₩8,410.00 | 496 | |
| ₩8,325.00 | -90.00 | -1.1% | ₩8,435.00 | ₩8,435.00 | ₩8,320.00 | 1,714 | |
| ₩8,415.00 | -700.00 | -7.7% | ₩8,275.00 | ₩8,415.00 | ₩8,260.00 | 655 | |
| ₩9,115.00 | -240.00 | -2.6% | ₩9,195.00 | ₩9,195.00 | ₩9,115.00 | 181 | |
| ₩9,355.00 | +375.00 | +4.2% | ₩9,355.00 | ₩9,445.00 | ₩9,345.00 | 746 | |
| ₩8,980.00 | -100.00 | -1.1% | ₩8,980.00 | ₩8,980.00 | ₩8,980.00 | 46 | |
| ₩9,080.00 | -890.00 | -8.9% | ₩9,115.00 | ₩9,195.00 | ₩9,060.00 | 3,323 | |
| ₩9,970.00 | -35.00 | -0.3% | ₩9,940.00 | ₩9,970.00 | ₩9,925.00 | 66 | |
| ₩10,005.00 | 0.00 | 0.0% | ₩10,000.00 | ₩10,005.00 | ₩10,000.00 | 65 | |
| ₩10,005.00 | -305.00 | -3.0% | ₩9,985.00 | ₩10,005.00 | ₩9,985.00 | 62 | |
| ₩10,310.00 | -480.00 | -4.4% | ₩10,310.00 | ₩10,310.00 | ₩10,310.00 | 240 | |
| ₩10,790.00 | +440.00 | +4.3% | ₩10,705.00 | ₩10,800.00 | ₩10,705.00 | 111 | |
| ₩10,350.00 | +150.00 | +1.5% | ₩10,365.00 | ₩10,365.00 | ₩10,350.00 | 31 | |
| ₩10,200.00 | -325.00 | -3.1% | ₩10,225.00 | ₩10,225.00 | ₩10,200.00 | 181 | |
| ₩10,525.00 | +215.00 | +2.1% | ₩10,390.00 | ₩10,525.00 | ₩10,390.00 | 93 | |
| ₩10,310.00 | +110.00 | +1.1% | ₩10,310.00 | ₩10,310.00 | ₩10,310.00 | 60 | |
| ₩10,200.00 | +25.00 | +0.2% | ₩10,215.00 | ₩10,230.00 | ₩10,170.00 | 562 | |
| ₩10,175.00 | +15.00 | +0.1% | ₩10,255.00 | ₩10,255.00 | ₩10,125.00 | 221 | |
| ₩10,160.00 | -130.00 | -1.3% | ₩10,150.00 | ₩10,175.00 | ₩10,115.00 | 73 | |
| ₩10,290.00 | -425.00 | -4.0% | ₩10,200.00 | ₩10,290.00 | ₩10,200.00 | 62 | |
| ₩10,715.00 | +160.00 | +1.5% | ₩10,605.00 | ₩10,715.00 | ₩10,605.00 | 4 | |
| ₩10,555.00 | -20.00 | -0.2% | ₩10,400.00 | ₩10,555.00 | ₩10,177.00 | 117 | |
| ₩10,575.00 | -75.00 | -0.7% | ₩10,575.00 | ₩10,575.00 | ₩10,575.00 | 4 | |
| ₩10,650.00 | +160.00 | +1.5% | ₩10,650.00 | ₩10,690.00 | ₩10,630.00 | 1,442 | |
| ₩10,490.00 | -15.00 | -0.1% | ₩10,935.00 | ₩10,935.00 | ₩10,490.00 | 3,461 | |
| ₩10,505.00 | -55.00 | -0.5% | ₩10,495.00 | ₩10,505.00 | ₩10,475.00 | 14 | |
| ₩10,560.00 | +165.00 | +1.6% | ₩10,385.00 | ₩10,640.00 | ₩10,385.00 | 484 | |
| ₩10,395.00 | 0.00 | 0.0% | ₩10,375.00 | ₩10,430.00 | ₩10,375.00 | 104 | |
| ₩10,395.00 | +250.00 | +2.5% | ₩10,340.00 | ₩10,475.00 | ₩10,340.00 | 1,266 | |
| ₩10,145.00 | +360.00 | +3.7% | ₩9,955.00 | ₩10,155.00 | ₩9,955.00 | 7,711 | |
| ₩9,785.00 | -90.00 | -0.9% | ₩9,720.00 | ₩9,785.00 | ₩9,720.00 | 5,825 | |
| ₩9,875.00 | +745.00 | +8.2% | ₩9,755.00 | ₩9,895.00 | ₩9,755.00 | 5,226 | |
| ₩9,130.00 | -15.00 | -0.2% | ₩9,130.00 | ₩9,130.00 | ₩9,130.00 | 11 | |
| ₩9,145.00 | +525.00 | +6.1% | ₩9,035.00 | ₩9,150.00 | ₩9,000.00 | 244 | |
| ₩8,620.00 | -150.00 | -1.7% | ₩8,620.00 | ₩8,620.00 | ₩8,620.00 | 775 | |
| ₩8,770.00 | +560.00 | +6.8% | ₩8,740.00 | ₩8,785.00 | ₩8,700.00 | 1,242 | |
| ₩8,210.00 | -95.00 | -1.1% | ₩8,160.00 | ₩8,210.00 | ₩8,160.00 | 3 | |
| ₩8,305.00 | +510.00 | +6.5% | ₩8,380.00 | ₩8,400.00 | ₩8,300.00 | 596 | |
| ₩7,795.00 | -15.00 | -0.2% | ₩7,795.00 | ₩7,795.00 | ₩7,795.00 | 4 | |
| ₩7,810.00 | -80.00 | -1.0% | ₩7,820.00 | ₩7,820.00 | ₩7,790.00 | 284 | |
| ₩7,890.00 | 0.00 | 0.0% | ₩7,890.00 | ₩7,890.00 | ₩7,890.00 | 60 | |
| ₩7,890.00 | +115.00 | +1.5% | ₩7,890.00 | ₩7,890.00 | ₩7,890.00 | 1 | |
| ₩7,775.00 | -105.00 | -1.3% | ₩7,800.00 | ₩7,800.00 | ₩7,775.00 | 32 | |
| ₩7,880.00 | -295.00 | -3.6% | ₩7,845.00 | ₩7,880.00 | ₩7,845.00 | 120 | |
| ₩8,175.00 | +380.00 | +4.9% | ₩8,175.00 | ₩8,210.00 | ₩8,175.00 | 245 | |
| ₩7,795.00 | -240.00 | -3.0% | ₩7,705.00 | ₩7,795.00 | ₩7,675.00 | 1,120 | |
| ₩8,035.00 | -90.00 | -1.1% | ₩8,035.00 | ₩8,035.00 | ₩8,035.00 | 1,550 | |
| ₩8,125.00 | -420.00 | -4.9% | ₩8,145.00 | ₩8,145.00 | ₩8,035.00 | 1,124 | |
| ₩8,545.00 | +205.00 | +2.5% | ₩8,520.00 | ₩8,545.00 | ₩8,520.00 | 1,537 | |
| ₩8,340.00 | -170.00 | -2.0% | ₩8,375.00 | ₩8,375.00 | ₩8,310.00 | 763 | |
| ₩8,510.00 | -280.00 | -3.2% | ₩8,545.00 | ₩8,545.00 | ₩8,480.00 | 319 | |
| ₩8,790.00 | +95.00 | +1.1% | ₩8,750.00 | ₩8,810.00 | ₩8,750.00 | 42 | |
| ₩8,695.00 | +360.00 | +4.3% | ₩8,565.00 | ₩8,695.00 | ₩8,565.00 | 165 | |
| ₩8,335.00 | +235.00 | +2.9% | ₩8,340.00 | ₩8,360.00 | ₩8,335.00 | 189 |
- Ticker
- KRX:700011
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Hana Financial Investment Hana Leverage Corn Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Hana Financial Investment Hana Leverage Corn Futures ETN.