Stock listing
KRX:610104 Meritz Solactive Inverse 2X Gold Futures ETN 주가
Follow Meritz Solactive Inverse 2X Gold Futures ETN into a list and get an email when it puts out news.
Share price · KRX:610104
₩18,925 KRW +525 (+2.9%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ₩18,795 – ₩18,925 KRWOct 20, 2026
- Volume
- 8,265 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:610104 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩18,925 | +525 | +2.9% | ₩18,840 | ₩18,925 | ₩18,795 | 8,265 | |
| ₩18,400 | -190 | -1.0% | ₩18,355 | ₩18,400 | ₩18,310 | 3 | |
| ₩18,590 | -195 | -1.0% | ₩18,630 | ₩18,630 | ₩18,590 | 3 | |
| ₩18,785 | +190 | +1.0% | ₩19,015 | ₩19,015 | ₩18,705 | 1 | |
| ₩18,595 | +125 | +0.7% | ₩18,635 | ₩18,635 | ₩18,595 | 2 | |
| ₩18,470 | +270 | +1.5% | ₩18,510 | ₩18,510 | ₩18,470 | 3 | |
| ₩18,200 | -815 | -4.3% | ₩18,315 | ₩18,315 | ₩18,200 | 8 | |
| ₩19,015 | +195 | +1.0% | ₩19,015 | ₩19,055 | ₩19,015 | 57 | |
| ₩18,820 | +60 | +0.3% | ₩18,525 | ₩18,850 | ₩18,485 | 107 | |
| ₩18,760 | +530 | +2.9% | ₩18,805 | ₩18,805 | ₩18,760 | 3 | |
| ₩18,230 | -80 | -0.4% | ₩18,360 | ₩18,360 | ₩18,230 | 1 | |
| ₩18,310 | -85 | -0.5% | ₩18,585 | ₩18,585 | ₩18,310 | 3 | |
| ₩18,395 | -290 | -1.6% | ₩18,290 | ₩18,395 | ₩18,250 | 1 | |
| ₩18,685 | +230 | +1.2% | ₩18,775 | ₩18,825 | ₩18,685 | 38 | |
| ₩18,455 | +1,630 | +9.7% | ₩17,735 | ₩18,455 | ₩17,695 | 11,143 | |
| ₩16,825 | -390 | -2.3% | ₩16,825 | ₩16,825 | ₩16,825 | 3 | |
| ₩17,215 | +295 | +1.7% | ₩16,830 | ₩17,215 | ₩16,795 | 5,246 | |
| ₩16,920 | +240 | +1.4% | ₩16,810 | ₩16,920 | ₩16,775 | 8,924 | |
| ₩16,680 | -585 | -3.4% | ₩17,020 | ₩17,020 | ₩16,680 | 1,939 | |
| ₩17,265 | +195 | +1.1% | ₩17,590 | ₩17,590 | ₩17,265 | 974 | |
| ₩17,070 | -330 | -1.9% | ₩17,505 | ₩17,505 | ₩17,070 | 3,107 | |
| ₩17,400 | +280 | +1.6% | ₩17,410 | ₩17,440 | ₩17,320 | 3,249 | |
| ₩17,120 | +55 | +0.3% | ₩17,100 | ₩17,125 | ₩17,065 | 115 | |
| ₩17,065 | +625 | +3.8% | ₩17,200 | ₩17,240 | ₩17,065 | 1,174 | |
| ₩16,440 | -200 | -1.2% | ₩16,625 | ₩16,625 | ₩16,290 | 6,036 | |
| ₩16,640 | +285 | +1.7% | ₩16,950 | ₩16,980 | ₩16,640 | 186 | |
| ₩16,355 | -235 | -1.4% | ₩16,345 | ₩16,395 | ₩16,345 | 60 | |
| ₩16,590 | +575 | +3.6% | ₩16,365 | ₩16,600 | ₩16,305 | 755 | |
| ₩16,015 | -645 | -3.9% | ₩15,970 | ₩16,055 | ₩15,930 | 725 | |
| ₩16,660 | -460 | -2.7% | ₩16,695 | ₩16,695 | ₩16,655 | 4 | |
| ₩17,120 | +925 | +5.7% | ₩17,160 | ₩17,440 | ₩17,110 | 17,415 | |
| ₩16,195 | -65 | -0.4% | ₩16,225 | ₩16,225 | ₩16,195 | 2 | |
| ₩16,260 | +935 | +6.1% | ₩16,130 | ₩16,260 | ₩16,110 | 380 | |
| ₩15,325 | +240 | +1.6% | ₩15,235 | ₩15,370 | ₩15,185 | 53 | |
| ₩15,085 | +310 | +2.1% | ₩15,045 | ₩15,085 | ₩14,995 | 4 | |
| ₩14,775 | -85 | -0.6% | ₩14,830 | ₩14,830 | ₩14,775 | 115 | |
| ₩14,860 | -55 | -0.4% | ₩14,615 | ₩15,035 | ₩14,580 | 13,479 | |
| ₩14,915 | -715 | -4.6% | ₩15,005 | ₩15,005 | ₩14,915 | 14 | |
| ₩15,630 | -285 | -1.8% | ₩15,660 | ₩15,705 | ₩15,630 | 122 | |
| ₩15,915 | -1,185 | -6.9% | ₩15,785 | ₩15,935 | ₩15,720 | 197 | |
| ₩17,100 | +445 | +2.7% | ₩17,145 | ₩17,180 | ₩17,100 | 173 | |
| ₩16,655 | -480 | -2.8% | ₩16,475 | ₩16,655 | ₩16,430 | 58 | |
| ₩17,135 | +750 | +4.6% | ₩16,990 | ₩17,275 | ₩16,950 | 8,916 | |
| ₩16,385 | -310 | -1.9% | ₩16,535 | ₩16,535 | ₩16,385 | 3 | |
| ₩16,695 | +230 | +1.4% | ₩16,860 | ₩16,860 | ₩16,695 | 4 | |
| ₩16,465 | -600 | -3.5% | ₩16,610 | ₩16,610 | ₩16,465 | 110 | |
| ₩17,065 | -740 | -4.2% | ₩17,120 | ₩17,120 | ₩17,065 | 33 | |
| ₩17,805 | +110 | +0.6% | ₩17,840 | ₩17,840 | ₩17,805 | 2 | |
| ₩17,695 | -865 | -4.7% | ₩17,645 | ₩17,695 | ₩17,535 | 188 | |
| ₩18,560 | -1,070 | -5.5% | ₩19,525 | ₩19,525 | ₩18,560 | 110 | |
| ₩19,630 | -30 | -0.2% | ₩19,680 | ₩19,680 | ₩19,630 | 2 | |
| ₩19,660 | +285 | +1.5% | ₩19,480 | ₩19,660 | ₩19,440 | 79 | |
| ₩19,375 | -515 | -2.6% | ₩19,220 | ₩19,375 | ₩19,170 | 80 | |
| ₩19,890 | -20 | -0.1% | ₩19,395 | ₩19,890 | ₩19,355 | 103 | |
| ₩19,910 | +400 | +2.1% | ₩20,015 | ₩20,015 | ₩19,910 | 56 | |
| ₩19,510 | +330 | +1.7% | ₩19,510 | ₩19,525 | ₩19,465 | 68 | |
| ₩19,180 | -475 | -2.4% | ₩19,235 | ₩19,235 | ₩19,080 | 68 | |
| ₩19,655 | +650 | +3.4% | ₩19,730 | ₩19,730 | ₩19,655 | 39 | |
| ₩19,005 | -380 | -2.0% | ₩18,935 | ₩19,005 | ₩18,870 | 41 | |
| ₩19,385 | -735 | -3.7% | ₩19,470 | ₩19,470 | ₩19,385 | 2 | |
| ₩20,120 | +20 | +0.1% | ₩20,080 | ₩20,120 | ₩19,950 | 1,977 | |
| ₩20,100 | +560 | +2.9% | ₩20,395 | ₩20,395 | ₩20,100 | 1,979 |
- Ticker
- KRX:610104
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Solactive Inverse 2X Gold Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Solactive Inverse 2X Gold Futures ETN.