Stock listing
KRX:610097 Meritz 30-Year US Treasury Strip Covered Call ETN 주가
Follow Meritz 30-Year US Treasury Strip Covered Call ETN into a list and get an email when it puts out news.
Share price · KRX:610097
₩8,880.00 KRW -95.00 (-1.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ₩8,880.00 – ₩8,885.00 KRWOct 20, 2026
- Volume
- 4 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:610097 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,880.00 | -95.00 | -1.1% | ₩8,885.00 | ₩8,885.00 | ₩8,880.00 | 4 | |
| ₩8,975.00 | +35.00 | +0.4% | ₩8,975.00 | ₩8,975.00 | ₩8,975.00 | 1 | |
| ₩8,940.00 | +50.00 | +0.6% | ₩8,940.00 | ₩8,940.00 | ₩8,940.00 | 5 | |
| ₩8,890.00 | +175.00 | +2.0% | ₩8,810.00 | ₩8,890.00 | ₩8,810.00 | 11 | |
| ₩8,715.00 | +20.00 | +0.2% | ₩8,695.00 | ₩8,715.00 | ₩8,695.00 | 2 | |
| ₩8,695.00 | +325.00 | +3.9% | ₩8,665.00 | ₩8,710.00 | ₩8,665.00 | 20 | |
| ₩8,370.00 | -45.00 | -0.5% | ₩8,410.00 | ₩8,410.00 | ₩8,370.00 | 35 | |
| ₩8,415.00 | -10.00 | -0.1% | ₩8,440.00 | ₩8,440.00 | ₩8,415.00 | 3 | |
| ₩8,425.00 | -62.00 | -0.7% | ₩8,460.00 | ₩8,460.00 | ₩8,420.00 | 46 | |
| ₩8,487.00 | -33.00 | -0.4% | ₩8,495.00 | ₩8,505.00 | ₩8,487.00 | 9 | |
| ₩8,520.00 | -155.00 | -1.8% | ₩8,510.00 | ₩8,520.00 | ₩8,500.00 | 5 | |
| ₩8,675.00 | -10.00 | -0.1% | ₩8,660.00 | ₩8,675.00 | ₩8,655.00 | 7 | |
| ₩8,685.00 | -10.00 | -0.1% | ₩8,690.00 | ₩8,690.00 | ₩8,685.00 | 11 | |
| ₩8,695.00 | -555.00 | -6.0% | ₩8,690.00 | ₩8,700.00 | ₩8,690.00 | 7 | |
| ₩9,250.00 | +20.00 | +0.2% | ₩9,220.00 | ₩9,250.00 | ₩9,220.00 | 9 | |
| ₩9,230.00 | +25.00 | +0.3% | ₩9,225.00 | ₩9,230.00 | ₩9,225.00 | 4 | |
| ₩9,205.00 | 0.00 | 0.0% | ₩9,205.00 | ₩9,205.00 | ₩9,205.00 | 3 | |
| ₩9,205.00 | +80.00 | +0.9% | ₩9,205.00 | ₩9,205.00 | ₩9,205.00 | 2 | |
| ₩9,125.00 | +95.00 | +1.1% | ₩9,125.00 | ₩9,125.00 | ₩9,125.00 | 1 | |
| ₩9,030.00 | -10.00 | -0.1% | ₩9,030.00 | ₩9,030.00 | ₩9,030.00 | 2 | |
| ₩9,040.00 | -10.00 | -0.1% | ₩9,065.00 | ₩9,065.00 | ₩9,040.00 | 3 | |
| ₩9,050.00 | +35.00 | +0.4% | ₩9,050.00 | ₩9,050.00 | ₩9,050.00 | 2 | |
| ₩9,015.00 | -110.00 | -1.2% | ₩9,000.00 | ₩9,015.00 | ₩8,975.00 | 53 | |
| ₩9,125.00 | -100.00 | -1.1% | ₩9,125.00 | ₩9,125.00 | ₩9,125.00 | 1 | |
| ₩9,225.00 | -35.00 | -0.4% | ₩9,225.00 | ₩9,225.00 | ₩9,195.00 | 37 | |
| ₩9,260.00 | +65.00 | +0.7% | ₩9,225.00 | ₩9,260.00 | ₩9,225.00 | 9 | |
| ₩9,195.00 | -10.00 | -0.1% | ₩9,225.00 | ₩9,225.00 | ₩9,195.00 | 9 | |
| ₩9,205.00 | +20.00 | +0.2% | ₩9,205.00 | ₩9,205.00 | ₩9,205.00 | 2 | |
| ₩9,185.00 | +80.00 | +0.9% | ₩9,185.00 | ₩9,185.00 | ₩9,185.00 | 39 | |
| ₩9,105.00 | -25.00 | -0.3% | ₩9,110.00 | ₩9,110.00 | ₩9,095.00 | 4 | |
| ₩9,130.00 | -125.00 | -1.4% | ₩9,140.00 | ₩9,140.00 | ₩9,120.00 | 16 | |
| ₩9,255.00 | 0.00 | 0.0% | ₩9,290.00 | ₩9,290.00 | ₩9,255.00 | 11 | |
| ₩9,255.00 | -45.00 | -0.5% | ₩9,280.00 | ₩9,280.00 | ₩9,255.00 | 8 | |
| ₩9,300.00 | +5.00 | +0.1% | ₩9,300.00 | ₩9,300.00 | ₩9,300.00 | 2 | |
| ₩9,295.00 | +110.00 | +1.2% | ₩9,295.00 | ₩9,295.00 | ₩9,295.00 | 2 | |
| ₩9,185.00 | +40.00 | +0.4% | ₩9,175.00 | ₩9,185.00 | ₩9,175.00 | 4 | |
| ₩9,145.00 | +25.00 | +0.3% | ₩9,140.00 | ₩9,150.00 | ₩9,140.00 | 8 | |
| ₩9,120.00 | -145.00 | -1.6% | ₩9,130.00 | ₩9,130.00 | ₩9,120.00 | 5 | |
| ₩9,265.00 | +245.00 | +2.7% | ₩9,265.00 | ₩9,265.00 | ₩9,265.00 | 2 | |
| ₩9,020.00 | +50.00 | +0.6% | ₩9,020.00 | ₩9,020.00 | ₩9,020.00 | 1 | |
| ₩8,970.00 | -200.00 | -2.2% | ₩8,970.00 | ₩8,970.00 | ₩8,970.00 | 3 | |
| ₩9,170.00 | +50.00 | +0.5% | ₩9,170.00 | ₩9,170.00 | ₩9,170.00 | 3 | |
| ₩9,120.00 | -25.00 | -0.3% | ₩9,100.00 | ₩9,120.00 | ₩9,100.00 | 2,001 | |
| ₩9,145.00 | +65.00 | +0.7% | ₩9,135.00 | ₩9,145.00 | ₩9,135.00 | 2,401 | |
| ₩9,080.00 | -105.00 | -1.1% | ₩9,085.00 | ₩9,085.00 | ₩9,080.00 | 3 | |
| ₩9,185.00 | +45.00 | +0.5% | ₩9,165.00 | ₩9,190.00 | ₩9,165.00 | 6 | |
| ₩9,140.00 | -130.00 | -1.4% | ₩9,145.00 | ₩9,145.00 | ₩9,140.00 | 2 | |
| ₩9,270.00 | +25.00 | +0.3% | ₩9,270.00 | ₩9,270.00 | ₩9,270.00 | 1 | |
| ₩9,245.00 | +135.00 | +1.5% | ₩9,255.00 | ₩9,255.00 | ₩9,245.00 | 7 | |
| ₩9,110.00 | 0.00 | 0.0% | ₩9,105.00 | ₩9,110.00 | ₩9,105.00 | 2 | |
| ₩9,110.00 | -90.00 | -1.0% | ₩9,110.00 | ₩9,110.00 | ₩9,110.00 | 1 | |
| ₩9,200.00 | +110.00 | +1.2% | ₩9,185.00 | ₩9,200.00 | ₩9,185.00 | 12 | |
| ₩9,090.00 | -285.00 | -3.0% | ₩9,155.00 | ₩9,160.00 | ₩9,090.00 | 22 | |
| ₩9,375.00 | +50.00 | +0.5% | ₩9,370.00 | ₩9,375.00 | ₩9,370.00 | 2 | |
| ₩9,325.00 | -25.00 | -0.3% | ₩9,330.00 | ₩9,330.00 | ₩9,325.00 | 2 | |
| ₩9,350.00 | +95.00 | +1.0% | ₩9,340.00 | ₩9,350.00 | ₩9,340.00 | 6 | |
| ₩9,255.00 | -25.00 | -0.3% | ₩9,255.00 | ₩9,255.00 | ₩9,255.00 | 1 | |
| ₩9,280.00 | -15.00 | -0.2% | ₩9,295.00 | ₩9,300.00 | ₩9,280.00 | 5 | |
| ₩9,295.00 | -55.00 | -0.6% | ₩9,295.00 | ₩9,295.00 | ₩9,295.00 | 1 | |
| ₩9,350.00 | -55.00 | -0.6% | ₩9,345.00 | ₩9,350.00 | ₩9,345.00 | 2 | |
| ₩9,405.00 | +45.00 | +0.5% | ₩9,405.00 | ₩9,405.00 | ₩9,405.00 | 2 |
- Ticker
- KRX:610097
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz 30-Year US Treasury Strip Covered Call ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz 30-Year US Treasury Strip Covered Call ETN.