Stock listing

KRX:610096 Meritz Securities Meritz -2X Natural Gas Futures ETN(H) 96 주가

Follow Meritz Securities Meritz -2X Natural Gas Futures ETN(H) 96 into a list and get an email when it puts out news.

Share price · KRX:610096

₩11,765 KRW +20 (+0.2%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -37.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩11,585 – ₩11,780 KRWOct 21, 2026
Volume
456 sharesOct 21, 2026
52-week range
₩7,225.00 – ₩22,195 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Meritz Securities Meritz -2X Natural Gas Futures ETN(H) 96 logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:610096 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,765+20+0.2%₩11,610₩11,780₩11,585456
₩11,745+535+4.8%₩11,465₩11,750₩11,4659,634
₩11,210+795+7.6%₩11,490₩11,515₩11,21019,077
₩10,415+415+4.2%₩10,320₩10,425₩10,2951,382
₩10,000+235+2.4%₩9,875.00₩10,000₩9,850.004,084
₩9,765.00-715-6.8%₩9,715.00₩9,765.00₩9,630.0013,744
₩10,480-50-0.5%₩10,440₩10,585₩10,415879
₩10,530+475+4.7%₩10,490₩10,615₩10,48515,114
₩10,055-700-6.5%₩9,945.00₩10,070₩9,820.00115,180
₩10,755-470-4.2%₩10,940₩10,965₩10,755919
₩11,225-1,300-10.4%₩11,310₩11,310₩11,2201,266
₩12,525+435+3.6%₩12,280₩12,525₩12,2702,347
₩12,090+420+3.6%₩11,860₩12,090₩11,825665
₩11,670+695+6.3%₩11,690₩11,725₩11,63018,592
₩10,975-55-0.5%₩10,875₩10,985₩10,84018,587
₩11,030+120+1.1%₩11,025₩11,060₩10,99027,911
₩10,910-1,305-10.7%₩10,845₩10,985₩10,75556,110
₩12,215+75+0.6%₩12,320₩12,320₩12,2152,051
₩12,140-125-1.0%₩12,075₩12,175₩12,0558,242
₩12,265+165+1.4%₩12,250₩12,320₩12,240637
₩12,100+200+1.7%₩12,135₩12,145₩12,03049
₩11,900-40-0.3%₩11,725₩11,920₩11,6951,024
₩11,940-135-1.1%₩12,005₩12,045₩11,9409,393
₩12,075-480-3.8%₩12,160₩12,160₩11,97517,937
₩12,555-345-2.7%₩12,420₩12,585₩12,39513,090
₩12,900+770+6.3%₩12,705₩12,900₩12,6854,809
₩12,130+625+5.4%₩11,965₩12,130₩11,9258,543
₩11,505-180-1.5%₩11,335₩11,630₩11,3059,203
₩11,685-260-2.2%₩11,790₩11,790₩11,6859,565
₩11,945+875+7.9%₩11,805₩11,945₩11,75513,697
₩11,070-550-4.7%₩11,155₩11,165₩11,06028,448
₩11,620-130-1.1%₩11,575₩11,640₩11,5052,322
₩11,750-530-4.3%₩11,760₩11,830₩11,70511,832
₩12,280+410+3.5%₩12,425₩12,540₩12,22026,396
₩11,870+75+0.6%₩12,025₩12,025₩11,8702,080
₩11,795-580-4.7%₩11,970₩11,970₩11,79546,844
₩12,375-645-5.0%₩12,495₩12,520₩12,34028,453
₩13,020-160-1.2%₩12,875₩13,020₩12,7959,984
₩13,180+65+0.5%₩13,180₩13,240₩13,11510,734
₩13,115+175+1.4%₩13,095₩13,115₩13,06087
₩12,940+120+0.9%₩13,100₩13,100₩12,9101,547
₩12,820-710-5.2%₩12,820₩12,920₩12,79061,375
₩13,530+545+4.2%₩13,580₩13,640₩13,50550,350
₩12,985+350+2.8%₩13,080₩13,080₩12,97516,193
₩12,635-15-0.1%₩12,575₩12,635₩12,54519,899
₩12,650+50+0.4%₩12,950₩12,950₩12,61019,734
₩12,600-500-3.8%₩12,770₩12,770₩12,60028,216
₩13,100-900-6.4%₩13,300₩13,370₩13,10019,286
₩14,000+170+1.2%₩14,265₩14,380₩14,0002,299
₩13,830+320+2.4%₩13,870₩13,875₩13,78540,322
₩13,510+630+4.9%₩13,695₩13,710₩13,51017,347
₩12,880-55-0.4%₩12,895₩12,955₩12,78535,708
₩12,935+80+0.6%₩13,080₩13,090₩12,900894
₩12,855-365-2.8%₩13,170₩13,170₩12,85510,414
₩13,220-375-2.8%₩13,365₩13,365₩13,2007,662
₩13,595+415+3.1%₩13,690₩13,720₩13,5952,823
₩13,180+630+5.0%₩12,915₩13,180₩12,9153,003
₩12,550+705+6.0%₩12,275₩12,560₩12,2752,401
₩11,845+390+3.4%₩11,745₩11,845₩11,6157,945
₩11,455-810-6.6%₩11,760₩11,760₩11,455742
₩12,265-50.0%₩12,255₩12,330₩12,15022,251
₩12,270+10+0.1%₩12,500₩12,505₩12,27093
Ticker
KRX:610096
Asset type
Fund
Exchange
KRX
Currency
KRW

Meritz Securities Meritz -2X Natural Gas Futures ETN(H) 96 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Meritz Securities Meritz -2X Natural Gas Futures ETN(H) 96.