Stock listing
KRX:610095 Meritz Securities Meritz 2X Natural Gas Futures ETN(H) 95 주가
Follow Meritz Securities Meritz 2X Natural Gas Futures ETN(H) 95 into a list and get an email when it puts out news.
Share price · KRX:610095
₩7,660.00 KRW -560.00 (-6.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩7,580.00 – ₩7,750.00 KRWOct 22, 2026
- Volume
- 69,513 sharesOct 22, 2026
- 52-week range
- ₩7,370.00 – ₩29,140.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:610095 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,660.00 | -560.00 | -6.8% | ₩7,670.00 | ₩7,750.00 | ₩7,580.00 | 69,513 | |
| ₩8,220.00 | -55.00 | -0.7% | ₩8,330.00 | ₩8,340.00 | ₩8,190.00 | 25,351 | |
| ₩8,275.00 | -365.00 | -4.2% | ₩8,405.00 | ₩8,430.00 | ₩8,210.00 | 53,409 | |
| ₩8,640.00 | -695.00 | -7.4% | ₩8,390.00 | ₩8,640.00 | ₩8,380.00 | 55,908 | |
| ₩9,335.00 | -415.00 | -4.3% | ₩9,450.00 | ₩9,530.00 | ₩9,320.00 | 13,375 | |
| ₩9,750.00 | -215.00 | -2.2% | ₩9,840.00 | ₩9,865.00 | ₩9,675.00 | 53,366 | |
| ₩9,965.00 | +655.00 | +7.0% | ₩10,015.00 | ₩10,115.00 | ₩9,965.00 | 35,772 | |
| ₩9,310.00 | +30.00 | +0.3% | ₩9,355.00 | ₩9,365.00 | ₩9,200.00 | 21,234 | |
| ₩9,280.00 | -430.00 | -4.4% | ₩9,300.00 | ₩9,305.00 | ₩9,185.00 | 36,088 | |
| ₩9,710.00 | +615.00 | +6.8% | ₩9,815.00 | ₩9,945.00 | ₩9,500.00 | 71,354 | |
| ₩9,095.00 | +360.00 | +4.1% | ₩8,960.00 | ₩9,110.00 | ₩8,930.00 | 29,092 | |
| ₩8,735.00 | +895.00 | +11.4% | ₩8,680.00 | ₩8,740.00 | ₩8,640.00 | 40,007 | |
| ₩7,840.00 | -310.00 | -3.8% | ₩8,000.00 | ₩8,005.00 | ₩7,840.00 | 40,867 | |
| ₩8,150.00 | -305.00 | -3.6% | ₩8,305.00 | ₩8,330.00 | ₩8,150.00 | 14,467 | |
| ₩8,455.00 | -545.00 | -6.1% | ₩8,430.00 | ₩8,475.00 | ₩8,390.00 | 19,593 | |
| ₩9,000.00 | +20.00 | +0.2% | ₩9,070.00 | ₩9,100.00 | ₩8,975.00 | 25,701 | |
| ₩8,980.00 | -380.00 | -4.1% | ₩8,995.00 | ₩9,010.00 | ₩8,900.00 | 55,968 | |
| ₩9,360.00 | +950.00 | +11.3% | ₩9,370.00 | ₩9,465.00 | ₩9,255.00 | 54,226 | |
| ₩8,410.00 | -45.00 | -0.5% | ₩8,345.00 | ₩8,430.00 | ₩8,340.00 | 7,441 | |
| ₩8,455.00 | +90.00 | +1.1% | ₩8,515.00 | ₩8,535.00 | ₩8,405.00 | 26,080 | |
| ₩8,365.00 | -135.00 | -1.6% | ₩8,380.00 | ₩8,405.00 | ₩8,310.00 | 26,024 | |
| ₩8,500.00 | -125.00 | -1.4% | ₩8,480.00 | ₩8,565.00 | ₩8,435.00 | 29,802 | |
| ₩8,625.00 | +5.00 | +0.1% | ₩8,765.00 | ₩8,790.00 | ₩8,615.00 | 31,660 | |
| ₩8,620.00 | +90.00 | +1.1% | ₩8,550.00 | ₩8,620.00 | ₩8,505.00 | 18,565 | |
| ₩8,530.00 | +320.00 | +3.9% | ₩8,450.00 | ₩8,590.00 | ₩8,440.00 | 42,542 | |
| ₩8,210.00 | +240.00 | +3.0% | ₩8,275.00 | ₩8,300.00 | ₩8,170.00 | 23,428 | |
| ₩7,970.00 | -555.00 | -6.5% | ₩8,085.00 | ₩8,110.00 | ₩7,965.00 | 45,506 | |
| ₩8,525.00 | -400.00 | -4.5% | ₩8,635.00 | ₩8,645.00 | ₩8,475.00 | 15,368 | |
| ₩8,925.00 | +95.00 | +1.1% | ₩9,135.00 | ₩9,140.00 | ₩8,880.00 | 28,753 | |
| ₩8,830.00 | +145.00 | +1.7% | ₩8,785.00 | ₩8,885.00 | ₩8,755.00 | 24,027 | |
| ₩8,685.00 | -625.00 | -6.7% | ₩8,770.00 | ₩8,805.00 | ₩8,685.00 | 23,306 | |
| ₩9,310.00 | +375.00 | +4.2% | ₩9,255.00 | ₩9,350.00 | ₩9,255.00 | 49,845 | |
| ₩8,935.00 | +85.00 | +1.0% | ₩8,945.00 | ₩9,020.00 | ₩8,865.00 | 51,247 | |
| ₩8,850.00 | +400.00 | +4.7% | ₩8,810.00 | ₩8,860.00 | ₩8,730.00 | 46,071 | |
| ₩8,450.00 | -365.00 | -4.1% | ₩8,355.00 | ₩8,510.00 | ₩8,240.00 | 119,831 | |
| ₩8,815.00 | -5.00 | -0.1% | ₩8,625.00 | ₩8,815.00 | ₩8,625.00 | 49,874 | |
| ₩8,820.00 | +440.00 | +5.3% | ₩8,670.00 | ₩8,820.00 | ₩8,660.00 | 101,412 | |
| ₩8,380.00 | +410.00 | +5.1% | ₩8,330.00 | ₩8,420.00 | ₩8,280.00 | 38,362 | |
| ₩7,970.00 | +70.00 | +0.9% | ₩8,085.00 | ₩8,135.00 | ₩7,970.00 | 35,833 | |
| ₩7,900.00 | -110.00 | -1.4% | ₩7,895.00 | ₩7,905.00 | ₩7,825.00 | 22,097 | |
| ₩8,010.00 | -50.00 | -0.6% | ₩7,965.00 | ₩8,015.00 | ₩7,900.00 | 25,238 | |
| ₩8,060.00 | -40.00 | -0.5% | ₩7,975.00 | ₩8,095.00 | ₩7,950.00 | 26,274 | |
| ₩8,100.00 | +375.00 | +4.9% | ₩8,135.00 | ₩8,150.00 | ₩8,070.00 | 49,465 | |
| ₩7,725.00 | -400.00 | -4.9% | ₩7,680.00 | ₩7,770.00 | ₩7,660.00 | 81,137 | |
| ₩8,125.00 | -175.00 | -2.1% | ₩8,000.00 | ₩8,130.00 | ₩7,995.00 | 79,434 | |
| ₩8,300.00 | +20.00 | +0.2% | ₩8,365.00 | ₩8,365.00 | ₩8,295.00 | 43,585 | |
| ₩8,280.00 | -30.00 | -0.4% | ₩8,125.00 | ₩8,325.00 | ₩8,100.00 | 50,744 | |
| ₩8,310.00 | +210.00 | +2.6% | ₩8,230.00 | ₩8,340.00 | ₩8,205.00 | 49,821 | |
| ₩8,100.00 | +485.00 | +6.4% | ₩7,960.00 | ₩8,120.00 | ₩7,920.00 | 68,677 | |
| ₩7,615.00 | -180.00 | -2.3% | ₩7,445.00 | ₩7,620.00 | ₩7,370.00 | 49,045 | |
| ₩7,795.00 | -55.00 | -0.7% | ₩7,675.00 | ₩7,795.00 | ₩7,645.00 | 59,549 | |
| ₩7,850.00 | -490.00 | -5.9% | ₩7,770.00 | ₩7,865.00 | ₩7,760.00 | 26,160 | |
| ₩8,340.00 | +100.00 | +1.2% | ₩8,285.00 | ₩8,345.00 | ₩8,210.00 | 29,795 | |
| ₩8,240.00 | -50.00 | -0.6% | ₩8,145.00 | ₩8,270.00 | ₩8,145.00 | 20,036 | |
| ₩8,290.00 | +230.00 | +2.9% | ₩8,085.00 | ₩8,300.00 | ₩8,085.00 | 6,667 | |
| ₩8,060.00 | +230.00 | +2.9% | ₩7,975.00 | ₩8,110.00 | ₩7,965.00 | 5,446 | |
| ₩7,830.00 | -285.00 | -3.5% | ₩7,805.00 | ₩7,855.00 | ₩7,750.00 | 19,232 | |
| ₩8,115.00 | -435.00 | -5.1% | ₩8,290.00 | ₩8,295.00 | ₩8,115.00 | 20,178 | |
| ₩8,550.00 | -560.00 | -6.1% | ₩8,730.00 | ₩8,750.00 | ₩8,535.00 | 40,735 | |
| ₩9,110.00 | -245.00 | -2.6% | ₩9,155.00 | ₩9,285.00 | ₩9,090.00 | 15,956 | |
| ₩9,355.00 | +560.00 | +6.4% | ₩9,145.00 | ₩9,385.00 | ₩9,140.00 | 30,887 | |
| ₩8,795.00 | -10.00 | -0.1% | ₩8,790.00 | ₩8,885.00 | ₩8,725.00 | 15,360 |
- Ticker
- KRX:610095
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Securities Meritz 2X Natural Gas Futures ETN(H) 95 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Securities Meritz 2X Natural Gas Futures ETN(H) 95.