Stock listing
KRX:610094 Meritz Securities Meritz Natural Gas Futures ETN(H) 94 주가
Follow Meritz Securities Meritz Natural Gas Futures ETN(H) 94 into a list and get an email when it puts out news.
Share price · KRX:610094
₩7,970.00 KRW -25.00 (-0.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₩7,955.00 – ₩8,025.00 KRWOct 21, 2026
- Volume
- 3,771 sharesOct 21, 2026
- 52-week range
- ₩7,425.00 – ₩12,370.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:610094 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,970.00 | -25.00 | -0.3% | ₩8,010.00 | ₩8,025.00 | ₩7,955.00 | 3,771 | |
| ₩7,995.00 | -170.00 | -2.1% | ₩8,070.00 | ₩8,070.00 | ₩7,965.00 | 24,331 | |
| ₩8,165.00 | -320.00 | -3.8% | ₩8,055.00 | ₩8,165.00 | ₩8,035.00 | 2,534 | |
| ₩8,485.00 | -170.00 | -2.0% | ₩8,535.00 | ₩8,545.00 | ₩8,485.00 | 2,353 | |
| ₩8,655.00 | -120.00 | -1.4% | ₩8,720.00 | ₩8,720.00 | ₩8,630.00 | 11,997 | |
| ₩8,775.00 | +315.00 | +3.7% | ₩8,790.00 | ₩8,820.00 | ₩8,775.00 | 7,220 | |
| ₩8,460.00 | +10.00 | +0.1% | ₩8,490.00 | ₩8,490.00 | ₩8,430.00 | 1,005 | |
| ₩8,450.00 | -195.00 | -2.3% | ₩8,460.00 | ₩8,460.00 | ₩8,400.00 | 12,666 | |
| ₩8,645.00 | +285.00 | +3.4% | ₩8,675.00 | ₩8,715.00 | ₩8,645.00 | 7,618 | |
| ₩8,360.00 | +175.00 | +2.1% | ₩8,305.00 | ₩8,360.00 | ₩8,285.00 | 6,662 | |
| ₩8,185.00 | +435.00 | +5.6% | ₩8,150.00 | ₩8,185.00 | ₩8,150.00 | 3,808 | |
| ₩7,750.00 | -150.00 | -1.9% | ₩7,835.00 | ₩7,835.00 | ₩7,750.00 | 4,356 | |
| ₩7,900.00 | -145.00 | -1.8% | ₩7,980.00 | ₩7,985.00 | ₩7,895.00 | 2,371 | |
| ₩8,045.00 | -250.00 | -3.0% | ₩8,040.00 | ₩8,045.00 | ₩8,010.00 | 1,326 | |
| ₩8,295.00 | +10.00 | +0.1% | ₩8,345.00 | ₩8,345.00 | ₩8,285.00 | 3,066 | |
| ₩8,285.00 | -130.00 | -1.5% | ₩8,290.00 | ₩8,300.00 | ₩8,260.00 | 1,289 | |
| ₩8,415.00 | +435.00 | +5.5% | ₩8,440.00 | ₩8,475.00 | ₩8,395.00 | 12,390 | |
| ₩7,980.00 | -40.00 | -0.5% | ₩7,950.00 | ₩7,980.00 | ₩7,940.00 | 2,317 | |
| ₩8,020.00 | +60.00 | +0.8% | ₩8,030.00 | ₩8,030.00 | ₩7,980.00 | 3,215 | |
| ₩7,960.00 | -75.00 | -0.9% | ₩7,965.00 | ₩7,970.00 | ₩7,935.00 | 14,279 | |
| ₩8,035.00 | -45.00 | -0.6% | ₩8,010.00 | ₩8,035.00 | ₩7,990.00 | 2,002 | |
| ₩8,080.00 | +30.00 | +0.4% | ₩8,160.00 | ₩8,160.00 | ₩8,080.00 | 2,980 | |
| ₩8,050.00 | +20.00 | +0.2% | ₩8,065.00 | ₩8,070.00 | ₩8,025.00 | 559 | |
| ₩8,030.00 | +145.00 | +1.8% | ₩8,015.00 | ₩8,065.00 | ₩7,990.00 | 2,987 | |
| ₩7,885.00 | +115.00 | +1.5% | ₩7,930.00 | ₩7,930.00 | ₩7,860.00 | 2,350 | |
| ₩7,770.00 | -245.00 | -3.1% | ₩7,835.00 | ₩7,835.00 | ₩7,770.00 | 3,522 | |
| ₩8,015.00 | -180.00 | -2.2% | ₩8,085.00 | ₩8,085.00 | ₩8,015.00 | 1,818 | |
| ₩8,195.00 | +20.00 | +0.2% | ₩8,315.00 | ₩8,315.00 | ₩8,195.00 | 3,112 | |
| ₩8,175.00 | +80.00 | +1.0% | ₩8,140.00 | ₩8,185.00 | ₩8,120.00 | 4,098 | |
| ₩8,095.00 | -280.00 | -3.3% | ₩8,145.00 | ₩8,150.00 | ₩8,095.00 | 3,617 | |
| ₩8,375.00 | +185.00 | +2.3% | ₩8,365.00 | ₩8,400.00 | ₩8,360.00 | 21,489 | |
| ₩8,190.00 | +45.00 | +0.6% | ₩8,210.00 | ₩8,240.00 | ₩8,185.00 | 26,699 | |
| ₩8,145.00 | +165.00 | +2.1% | ₩8,145.00 | ₩8,175.00 | ₩8,115.00 | 23,863 | |
| ₩7,980.00 | -170.00 | -2.1% | ₩7,930.00 | ₩8,005.00 | ₩7,880.00 | 63,994 | |
| ₩8,150.00 | +10.00 | +0.1% | ₩8,075.00 | ₩8,150.00 | ₩8,060.00 | 3,710 | |
| ₩8,140.00 | +200.00 | +2.5% | ₩8,090.00 | ₩8,140.00 | ₩8,070.00 | 33,420 | |
| ₩7,940.00 | +185.00 | +2.4% | ₩7,925.00 | ₩7,960.00 | ₩7,900.00 | 36,906 | |
| ₩7,755.00 | +40.00 | +0.5% | ₩7,805.00 | ₩7,830.00 | ₩7,750.00 | 4,549 | |
| ₩7,715.00 | -55.00 | -0.7% | ₩7,710.00 | ₩7,720.00 | ₩7,680.00 | 1,545 | |
| ₩7,770.00 | -15.00 | -0.2% | ₩7,750.00 | ₩7,770.00 | ₩7,710.00 | 26,405 | |
| ₩7,785.00 | -40.00 | -0.5% | ₩7,745.00 | ₩7,800.00 | ₩7,735.00 | 14,840 | |
| ₩7,825.00 | +205.00 | +2.7% | ₩7,830.00 | ₩7,830.00 | ₩7,790.00 | 1,919 | |
| ₩7,620.00 | -190.00 | -2.4% | ₩7,605.00 | ₩7,630.00 | ₩7,585.00 | 21,719 | |
| ₩7,810.00 | -80.00 | -1.0% | ₩7,760.00 | ₩7,810.00 | ₩7,745.00 | 14,221 | |
| ₩7,890.00 | +10.00 | +0.1% | ₩7,925.00 | ₩7,925.00 | ₩7,890.00 | 32,565 | |
| ₩7,880.00 | -25.00 | -0.3% | ₩7,805.00 | ₩7,890.00 | ₩7,800.00 | 13,269 | |
| ₩7,905.00 | +130.00 | +1.7% | ₩7,860.00 | ₩7,910.00 | ₩7,845.00 | 1,155 | |
| ₩7,775.00 | +260.00 | +3.5% | ₩7,725.00 | ₩7,775.00 | ₩7,710.00 | 13,725 | |
| ₩7,515.00 | -115.00 | -1.5% | ₩7,465.00 | ₩7,515.00 | ₩7,425.00 | 3,991 | |
| ₩7,630.00 | -30.00 | -0.4% | ₩7,575.00 | ₩7,630.00 | ₩7,560.00 | 14,222 | |
| ₩7,660.00 | -230.00 | -2.9% | ₩7,620.00 | ₩7,665.00 | ₩7,605.00 | 6,277 | |
| ₩7,890.00 | +70.00 | +0.9% | ₩7,865.00 | ₩7,890.00 | ₩7,840.00 | 2,269 | |
| ₩7,820.00 | -50.00 | -0.6% | ₩7,810.00 | ₩7,845.00 | ₩7,805.00 | 14,789 | |
| ₩7,870.00 | +110.00 | +1.4% | ₩7,785.00 | ₩7,870.00 | ₩7,770.00 | 4,414 | |
| ₩7,760.00 | +135.00 | +1.8% | ₩7,725.00 | ₩7,760.00 | ₩7,710.00 | 3,422 | |
| ₩7,625.00 | -150.00 | -1.9% | ₩7,630.00 | ₩7,655.00 | ₩7,600.00 | 17,914 | |
| ₩7,775.00 | -200.00 | -2.5% | ₩7,850.00 | ₩7,860.00 | ₩7,775.00 | 11,463 | |
| ₩7,975.00 | -255.00 | -3.1% | ₩8,065.00 | ₩8,065.00 | ₩7,970.00 | 17,371 | |
| ₩8,230.00 | -115.00 | -1.4% | ₩8,250.00 | ₩8,285.00 | ₩8,225.00 | 3,817 | |
| ₩8,345.00 | +295.00 | +3.7% | ₩8,255.00 | ₩8,345.00 | ₩8,245.00 | 16,886 | |
| ₩8,050.00 | -40.00 | -0.5% | ₩8,080.00 | ₩8,125.00 | ₩8,050.00 | 17,233 | |
| ₩8,090.00 | +10.00 | +0.1% | ₩8,010.00 | ₩8,090.00 | ₩8,000.00 | 16,711 |
- Ticker
- KRX:610094
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Meritz Securities Meritz Natural Gas Futures ETN(H) 94 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Meritz Securities Meritz Natural Gas Futures ETN(H) 94.