Stock listing

KRX:610093 MERITZ Securities Co. Ltd. 2025-30.07.30 (Exp.26.07.30) on KAP In 3X JGB 10Y Structured Note 주가

Follow MERITZ Securities Co. Ltd. 2025-30.07.30 (Exp.26.07.30) on KAP In 3X JGB 10Y Structured Note into a list and get an email when it puts out news.

Share price · KRX:610093

₩22,145 KRW 0 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +10.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩22,145 – ₩22,145 KRWOct 20, 2026
Volume: 123 sharesOct 20, 2026
52-week range: ₩19,730 – ₩25,300 KRWLowest and highest trades, Oct 22, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:610093 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩22,145	0	0.0%	₩22,145	₩22,145	₩22,145	123
Mon, Oct 19	₩22,145	-565	-2.5%	₩22,145	₩22,145	₩22,145	1
Fri, Oct 16	₩22,710	0	0.0%	₩22,710	₩22,710	₩22,710	20
Thu, Oct 15	₩22,710	-135	-0.6%	₩22,755	₩22,755	₩22,710	164
Wed, Oct 14	₩22,845	-35	-0.2%	₩22,860	₩22,860	₩22,845	130
Tue, Oct 13	₩22,880	-120	-0.5%	₩22,855	₩22,880	₩22,855	45
Mon, Oct 12	₩23,000	-200	-0.9%	₩23,000	₩23,000	₩23,000	1
Thu, Oct 8	₩23,200	-155	-0.7%	₩23,260	₩23,260	₩23,200	43
Wed, Oct 7	₩23,355	-165	-0.7%	₩23,310	₩23,355	₩23,310	91
Tue, Oct 6	₩23,520	+120	+0.5%	₩23,520	₩23,520	₩23,520	21
Fri, Oct 2	₩23,400	-305	-1.3%	₩23,475	₩23,480	₩23,400	60
Thu, Oct 1	₩23,705	-105	-0.4%	₩23,705	₩23,705	₩23,705	21
Wed, Sep 30	₩23,810	+40	+0.2%	₩23,840	₩23,840	₩23,810	22
Mon, Sep 28	₩23,770	+515	+2.2%	₩23,770	₩23,770	₩23,770	42
Wed, Sep 23	₩23,255	-25	-0.1%	₩23,280	₩23,280	₩23,240	579
Tue, Sep 22	₩23,280	-640	-2.7%	₩23,490	₩23,490	₩23,280	222
Mon, Sep 21	₩23,920	+210	+0.9%	₩23,920	₩23,920	₩23,920	2
Fri, Sep 18	₩23,710	-210	-0.9%	₩23,705	₩23,710	₩23,610	587
Thu, Sep 17	₩23,920	+130	+0.5%	₩23,795	₩23,945	₩23,795	385
Wed, Sep 16	₩23,790	-35	-0.1%	₩23,880	₩23,880	₩23,790	119
Tue, Sep 15	₩23,825	+315	+1.3%	₩23,825	₩23,825	₩23,825	82
Mon, Sep 14	₩23,510	+10	0.0%	₩23,510	₩23,510	₩23,510	40
Fri, Sep 11	₩23,500	+355	+1.5%	₩23,385	₩23,505	₩23,385	306
Thu, Sep 10	₩23,145	+110	+0.5%	₩23,110	₩23,210	₩23,100	217
Wed, Sep 9	₩23,035	+15	+0.1%	₩23,030	₩23,035	₩22,990	204
Tue, Sep 8	₩23,020	+40	+0.2%	₩23,130	₩23,160	₩22,975	489
Mon, Sep 7	₩22,980	+10	0.0%	₩22,935	₩22,980	₩22,775	724
Fri, Sep 4	₩22,970	-180	-0.8%	₩23,175	₩23,175	₩22,970	312
Thu, Sep 3	₩23,150	-80	-0.3%	₩23,100	₩23,150	₩23,095	45
Wed, Sep 2	₩23,230	+5	0.0%	₩23,230	₩23,230	₩23,230	43
Tue, Sep 1	₩23,225	+165	+0.7%	₩23,160	₩23,225	₩23,160	45
Mon, Aug 31	₩23,060	+5	0.0%	₩23,060	₩23,060	₩23,060	43
Fri, Aug 28	₩23,055	0	0.0%	₩23,085	₩23,085	₩23,055	84
Tue, Aug 25	₩23,055	-20	-0.1%	₩23,005	₩23,055	₩23,005	43
Mon, Aug 24	₩23,075	0	0.0%	₩23,075	₩23,075	₩23,075	86
Thu, Aug 20	₩23,075	-460	-2.0%	₩23,100	₩23,100	₩23,075	68
Wed, Aug 19	₩23,535	-155	-0.7%	₩23,535	₩23,535	₩23,535	42
Tue, Aug 18	₩23,690	+190	+0.8%	₩23,690	₩23,690	₩23,690	42
Thu, Aug 13	₩23,500	+160	+0.7%	₩23,500	₩23,500	₩23,500	6
Mon, Aug 10	₩23,340	-40	-0.2%	₩23,405	₩23,405	₩23,340	135
Fri, Aug 7	₩23,380	+10	0.0%	₩23,475	₩23,475	₩23,355	5
Thu, Aug 6	₩23,370	-195	-0.8%	₩23,440	₩23,440	₩23,330	9
Wed, Aug 5	₩23,565	-260	-1.1%	₩23,750	₩23,750	₩23,565	14
Tue, Aug 4	₩23,825	-240	-1.0%	₩23,565	₩23,825	₩23,565	27
Mon, Aug 3	₩24,065	+915	+4.0%	₩23,800	₩24,125	₩23,800	14
Fri, Jul 31	₩23,150	+155	+0.7%	₩23,300	₩23,340	₩23,150	63
Thu, Jul 30	₩22,995	+135	+0.6%	₩22,995	₩23,110	₩22,995	28
Wed, Jul 29	₩22,860	-340	-1.5%	₩23,095	₩23,095	₩22,860	55
Tue, Jul 28	₩23,200	-120	-0.5%	₩23,400	₩23,410	₩23,200	27
Mon, Jul 27	₩23,320	-155	-0.7%	₩23,125	₩23,320	₩23,125	395
Fri, Jul 24	₩23,475	+75	+0.3%	₩23,420	₩23,475	₩23,310	408
Thu, Jul 23	₩23,400	-85	-0.4%	₩23,400	₩23,400	₩23,400	1
Wed, Jul 22	₩23,485	+145	+0.6%	₩23,485	₩23,485	₩23,485	6
Tue, Jul 21	₩23,340	-10	0.0%	₩23,405	₩23,445	₩23,340	56
Mon, Jul 20	₩23,350	-50	-0.2%	₩23,375	₩23,375	₩23,350	103

Ticker: KRX:610093
Asset type: Fund
Exchange: KRX
Currency: KRW

MERITZ Securities Co. Ltd. 2025-30.07.30 (Exp.26.07.30) on KAP In 3X JGB 10Y Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MERITZ Securities Co. Ltd. 2025-30.07.30 (Exp.26.07.30) on KAP In 3X JGB 10Y Structured Note.